Close sub menu
Predictive Oncology
Koers
Predictive Oncology 0,720 +0,03 +4,50% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202443.0840,690,74990,6890,72
21-11-202437.6390,680,6890,6564810,689
20-11-202476.4650,650,6640,6150,6526
19-11-202477.2440,66170,690,61570,644
18-11-202432.4940,7030,71990,6655870,6815
15-11-2024145.7750,740,78250,650,6866
14-11-202453.5080,8390,8390,7320,7401
13-11-2024147.8800,820,8890,7020,81
12-11-202499.4740,7940,800,73010,7869
11-11-202445.1580,8190,8190,740,80
08-11-2024146.8170,840,84990,7360,7401
07-11-2024145.0800,780,890,73030,828
06-11-2024159.0780,700,870,684060,77
05-11-202429.7940,7150,720,68150,70
04-11-202428.7790,700,700,67030,6814
01-11-2024107.8030,710,7440,670,6902
31-10-202478.8570,770,7920,7010,7174
30-10-202419.6160,750,790,7380,7502
29-10-2024148.4890,830,900,730,75
28-10-2024238.9520,860,940,8240,837
25-10-2024276.7990,720,8780,71120,836
24-10-2024104.8930,69590,71490,68010,7133
23-10-2024230.3750,650,70640,6254990,6833
22-10-202430.8370,65990,65990,64040,65
21-10-2024145.0340,6950,70490,65120,6642
18-10-2024209.0700,56010,68230,56010,6771
17-10-202469.1560,600,60240,57010,5701
16-10-2024194.3050,55490,60080,55240,5952
15-10-2024202.0380,60010,60530,550,5501
14-10-202437.9210,630,630,6010,6149
11-10-202477.9740,6530,6530,60840,6143
10-10-202437.6820,65390,65390,63960,64
09-10-202452.7280,650,6540,63510,654
08-10-202451.4680,67490,67490,64510,6451
07-10-2024115.5800,64330,68230,64010,672
04-10-2024110.1130,68240,68240,64210,6434
03-10-2024127.7850,73590,73590,67010,6703
02-10-2024125.4730,78510,78940,72810,7281
01-10-202443.5480,790,79490,76590,7807
30-09-2024102.7760,76510,800,76510,788
27-09-202474.3190,75510,79240,75510,786
26-09-2024129.9740,7840,7940,7490,7576
25-09-202454.2220,79010,80240,790,79
24-09-2024108.7060,810,8150990,77160,7958
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?