Close sub menu
Anterix
Koers
Anterix 33,520 +0,51 +1,54% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202470.85433,1833,5432,9233,52
16-05-202478.49332,6533,2632,59533,01
15-05-2024112.84932,5733,2432,52532,72
14-05-2024133.53932,7833,0632,12532,15
13-05-2024105.85931,9832,9031,9832,34
10-05-202446.59731,8431,9331,40531,80
09-05-202498.15531,7931,8131,2031,75
08-05-202467.48631,7032,3231,2531,60
07-05-202467.85431,6531,9331,4631,86
06-05-202493.67832,1132,2831,3231,53
03-05-202498.35032,5232,7131,95531,98
02-05-2024176.70232,1232,2831,64532,17
01-05-2024133.91231,7732,6731,4332,00
30-04-2024221.10131,9232,6431,4731,52
29-04-2024127.01332,2032,9932,0132,24
26-04-202475.37131,9032,5031,6732,21
25-04-2024127.88831,9432,5831,6831,89
24-04-2024152.58531,5732,8631,3932,16
23-04-202483.01831,7932,5831,4931,61
22-04-2024119.70831,8332,3331,4231,79
19-04-2024105.46031,1232,4231,1231,72
18-04-202496.08831,6432,2431,3031,31
17-04-2024130.46532,1433,2131,5331,62
16-04-202479.47332,3932,6131,9932,07
15-04-202468.82132,4132,9231,80532,27
12-04-202493.05232,9733,1932,0232,13
11-04-202462.98332,5533,6632,5033,18
10-04-202492.00232,3632,7232,07532,55
09-04-2024104.79432,7633,30532,7433,12
08-04-202440.82333,1633,4332,8432,92
05-04-202435.56332,7433,0832,4033,01
04-04-202462.25433,0033,66532,5532,55
03-04-202470.64532,7633,0132,3532,56
02-04-202481.50032,4733,3332,4732,81
01-04-202453.47633,6334,7132,8832,96
28-03-2024105.96633,5033,8133,4033,71
27-03-202447.77033,0133,6733,0133,56
26-03-202458.72133,8233,8433,0033,01
25-03-202446.85333,8833,8833,0733,50
22-03-202490.09834,5034,6433,6933,724
21-03-202471.53534,9935,1934,3734,37
20-03-202465.96134,3335,2833,8934,98
19-03-202468.51733,5834,53533,5834,33
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?