First Internet Bancorp | Historie | Het Financieele Dagblad

First Internet Bancorp

Koers

First Internet Bancorp 25,2755 -0,11 -0,44% (20:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
17-01-2025	1.985	25,37	25,40	25,175	25,2755
16-01-2025	6.207	25,23	25,40	25,0881	25,3875
15-01-2025	5.675	25,2147	25,25	25,15	25,225
14-01-2025	1.178	25,185	25,25	25,185	25,25
13-01-2025	607	25,09	25,12	25,08	25,12
10-01-2025	3.848	25,25	25,25	25,08	25,08
08-01-2025	1.500	25,275	25,275	25,15	25,15
07-01-2025	1.442	25,22	25,25	25,12	25,12
06-01-2025	2.086	25,18	25,22	25,10	25,10
03-01-2025	2.106	25,17	25,25	25,17	25,25
02-01-2025	9.534	25,07	25,10	25,00	25,00
31-12-2024	7.360	25,10	25,15	25,00	25,04
30-12-2024	1.330	25,10	25,2894	25,10	25,1201
27-12-2024	227	25,289	25,289	25,289	25,289
26-12-2024	465	25,10	25,2118	25,10	25,2118
24-12-2024	310	25,10	25,10	25,10	25,10
23-12-2024	2.577	25,16	25,24	25,06	25,10
20-12-2024	2.142	25,24	25,40	25,0501	25,40
19-12-2024	777	25,2482	25,2482	25,00	25,08
18-12-2024	18.772	25,3913	25,40	25,00	25,00
17-12-2024	2.702	25,285	25,392	25,285	25,30
16-12-2024	3.594	25,3521	25,40	25,20	25,3166
13-12-2024	4.257	25,314	25,3746	25,20	25,3001
12-12-2024	3.192	25,40	25,40	25,35	25,39
11-12-2024	3.728	25,40	25,40	25,355	25,3875
10-12-2024	1.434	25,3425	25,3482	25,305	25,3482
09-12-2024	1.181	25,35	25,4101	25,35	25,4101
06-12-2024	2.849	25,1701	25,43	25,1701	25,23
05-12-2024	2.386	25,26	25,4499	25,1701	25,4499
04-12-2024	3.217	25,33	25,45	25,21	25,45
03-12-2024	4.654	25,2037	25,45	25,11	25,3371
02-12-2024	1.951	25,1619	25,23	25,107	25,23
29-11-2024	367	25,24	25,24	25,24	25,24
27-11-2024	4.776	--	25,2701	25,096	--
26-11-2024	4.396	25,26	25,2701	25,096	25,2375
25-11-2024	2.543	25,27	25,2978	25,10	25,2978
22-11-2024	6.905	25,12	25,25	25,10	25,2118
21-11-2024	5.406	25,34	25,34	25,08	25,34
20-11-2024	6.376	25,20	25,446	25,0695	25,35
19-11-2024	5.922	25,06	25,234	25,06	25,08