First Internet Bancorp | Historie | Het Financieele Dagblad

First Internet Bancorp

Koers

First Internet Bancorp 25,000 -0,05 -0,20% (20:54)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-02-2025	2.281	25,05	25,05	25,00	25,00
20-02-2025	2.307	25,08	25,08	24,99	25,05
19-02-2025	595	25,05	25,05	25,04	25,04
18-02-2025	4.409	25,15	25,15	25,00	25,00
14-02-2025	6.531	25,22	25,25	25,10	25,15
13-02-2025	1.342	25,45	25,45	25,4433	25,45
12-02-2025	6.712	25,45	25,45	25,3101	25,45
11-02-2025	1.206	25,36	25,45	25,36	25,45
10-02-2025	628	25,49	25,49	25,45	25,45
07-02-2025	1.000	25,4854	25,4854	25,4854	25,4854
06-02-2025	1.296	25,40	25,44	25,38	25,38
05-02-2025	2.770	--	25,40	25,25	--
04-02-2025	2.770	--	25,40	25,25	--
03-02-2025	2.609	--	25,40	25,25	--
31-01-2025	2.526	25,35	25,40	25,25	25,34
30-01-2025	310	25,26	25,26	25,26	25,26
29-01-2025	1.400	25,2635	25,2635	25,2214	25,2214
28-01-2025	202	25,1401	25,1401	25,1401	25,1401
27-01-2025	467	25,2293	25,2293	25,2293	25,2293
24-01-2025	1.435	25,296	25,296	25,14	25,15
23-01-2025	1.718	25,25	25,25	25,0901	25,2112
22-01-2025	1.853	25,3415	25,40	25,2501	25,2501
21-01-2025	1.506	25,07	25,2824	25,07	25,27
17-01-2025	1.985	25,37	25,40	25,175	25,2755
16-01-2025	6.207	25,23	25,40	25,0881	25,3875
15-01-2025	5.675	25,2147	25,25	25,15	25,225
14-01-2025	1.178	25,185	25,25	25,185	25,25
13-01-2025	607	25,09	25,12	25,08	25,12
10-01-2025	3.848	25,25	25,25	25,08	25,08
08-01-2025	1.500	25,275	25,275	25,15	25,15
07-01-2025	1.442	25,22	25,25	25,12	25,12
06-01-2025	2.086	25,18	25,22	25,10	25,10
03-01-2025	2.106	25,17	25,25	25,17	25,25
02-01-2025	9.534	25,07	25,10	25,00	25,00
31-12-2024	7.360	25,10	25,15	25,00	25,04
30-12-2024	1.330	25,10	25,2894	25,10	25,1201
27-12-2024	227	25,289	25,289	25,289	25,289
26-12-2024	465	25,10	25,2118	25,10	25,2118
24-12-2024	310	25,10	25,10	25,10	25,10
23-12-2024	2.577	25,16	25,24	25,06	25,10