Meer
Er is momenteel een probleem met de koppeling tussen fd.nl en beurs.fd.nl. Hierdoor is er momenteel slechts een beperkte weergave mogelijk.
Artelo Biosciences Inc
Koers
Artelo Biosciences Inc 2,405 +0,01 +0,21% 17:07
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-11-20264.407------2,40
02-11-202645.2572,222,272,122,17
30-10-202612.4332,252,2852,18012,22
29-10-202653.6342,3652,402,252,31
28-10-202661.4432,242,422,23982,33
27-10-202630.5302,212,27662,052,20
26-10-2026170.2922,542,542,152,20
23-10-202626.7492,642,6552,482,55
22-10-202610.2102,622,642,532,55
21-10-202617.4392,642,70992,562,56
20-10-202626.2812,69812,802,62112,62
19-10-202616.3332,832,832,662,66
16-10-202612.3562,752,75942,70692,71
15-10-202617.9022,802,902,75012,74
14-10-202643.2412,952,972,822,88
13-10-202631.0713,113,122,922,98
12-10-202623.5923,1723,253,113,11
09-10-202645.7253,44053,453,193,26
08-10-202627.3503,513,513,373,37
07-10-202652.2473,423,553,333,41
06-10-202674.6613,653,743,413,46
05-10-202653.3843,753,753,513,51
02-10-202663.8013,85013,85013,633,68
01-10-202693.0184,044,073,803,83
30-09-202668.5034,064,303,95014,04
29-09-202688.9604,204,304,054,07
28-09-2026157.0284,444,554,254,30
25-09-2026260.2464,934,934,434,54
24-09-20261.056.5254,875,354,515,17
23-09-202625.129.6674,0315,733,907,31
22-09-2026324.2814,144,203,864,15
21-09-202673.0813,894,193,88214,10
18-09-202629.6614,004,13583,923,94
17-09-2026125.2373,844,01993,693,97
16-09-2026277.9614,904,903,453,75
15-09-202691.4584,885,64994,885,34
14-09-202654.9165,285,494,864,87
11-09-202641.9325,695,845,355,43
10-09-202643.5135,896,005,61015,63
09-09-202629.2766,41476,41475,995,98
08-09-202610.8606,1356,385,9186,19
Powered by