Close sub menu
Artelo Biosciences
Koers
Artelo Biosciences 1,420 +0,06 +4,41% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202425.5621,331,451,331,42
16-05-20241.9691,321,361,321,36
15-05-20248.1341,361,37971,321,3201
14-05-202412.1341,33641,381,321,3314
13-05-202430.6621,35011,38991,271,30
10-05-202431.1591,3891,38991,29151,34
09-05-20242.6381,38991,391,331,39
08-05-20248.3691,2951,37111,291,3261
07-05-20246.7411,301,351,281,29
06-05-202412.6201,351,40291,3151,32
03-05-20245.0581,351,351,351,35
02-05-20244.5311,391,391,351,38
01-05-202413.1241,391,391,26021,30
30-04-202412.1371,321,37551,28011,3755
29-04-20245.7631,341,371,311,33
26-04-20245.7261,361,361,31091,3399
25-04-20245.2811,301,36421,301,34
24-04-20245.4111,311,34181,281,3418
23-04-202415.8761,311,341,261,31
22-04-20243.5741,381,381,291,3004
19-04-20246.1331,301,391,28351,315
18-04-202414.1811,311,35491,251,28
17-04-202445.8511,461,461,291,315
16-04-20243.0481,451,481,431,45
15-04-20245.3111,511,511,43371,4337
12-04-20249.2071,551,56991,511,525
11-04-20247.4981,491,5791,491,579
10-04-20241.9361,57691,57691,57691,5769
09-04-20245.7521,541,59991,541,58
08-04-20243.2161,531,571,531,57
05-04-20245.3721,471,5751,471,5488
04-04-20246.8311,531,551,50331,531
03-04-20245.0211,491,531,491,52
02-04-20245.3191,541,541,46641,50
01-04-20247.8051,511,531,501,5244
28-03-202416.0791,511,531,471,48
27-03-202411.1501,47711,491,441,47
26-03-202428.5181,411,481,411,44
25-03-20245.4291,451,521,451,5057
22-03-20244.0161,46241,521,46241,50
21-03-202423.3171,451,53441,451,50
20-03-2024110.5291,501,701,431,47
19-03-20246.4361,441,51271,431,50
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?