Meer
Er is momenteel een probleem met de koppeling tussen fd.nl en beurs.fd.nl. Hierdoor is er momenteel slechts een beperkte weergave mogelijk.
Adaptive Biotechnologies Corporation
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Adaptive Biotechnologies Corporation 25,610 -0,19 -0,74% 17:08
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-11-202614.74025,4626,4625,32525,80
02-11-20262.337.37826,9827,4424,8025,06
30-10-20264.256.50027,3627,9726,1726,64
29-10-20262.588.87028,0028,80527,9128,17
28-10-20262.317.53127,27529,0527,27528,37
27-10-20261.535.60226,3628,0026,0527,66
26-10-20261.164.55725,6626,4525,2426,27
23-10-20261.922.13524,2325,6223,8225,51
22-10-20261.258.70625,3925,6823,9124,41
21-10-20261.719.47624,3625,7424,2525,33
20-10-20261.245.33724,3224,8923,8524,42
19-10-20261.192.87324,3024,8823,85523,95
16-10-20261.947.56525,4125,6523,9524,02
15-10-20261.734.427--25,9124,8825,58
14-10-20261.884.11324,5926,3324,3325,62
13-10-20261.954.78425,3825,8624,6625,28
12-10-20263.121.95626,3126,49224,7625,57
09-10-20261.525.25826,1126,8525,96926,49
08-10-20262.646.92426,0026,1425,1226,09
07-10-20262.120.22526,3926,9325,86526,28
06-10-20262.533.77530,22130,7426,8526,90
05-10-20261.425.15028,5729,8628,1629,84
02-10-20261.575.44627,5928,4127,3128,35
01-10-20266.018.78828,88529,0027,14527,37
30-09-20261.508.27528,8029,5228,7528,90
29-09-20262.508.23429,2829,8028,6328,77
28-09-20262.638.95729,0029,5228,0728,51
25-09-20261.686.00329,959929,959928,876629,43
24-09-20263.610.49728,0029,5827,5029,57
23-09-20261.079.71727,7428,3527,6027,89
22-09-20264.000.15827,29528,3626,732928,06
21-09-20261.458.72728,6928,7827,7027,86
18-09-20262.985.53928,5528,6827,9128,61
17-09-20263.279.75728,2328,7227,7728,55
16-09-20265.026.48627,0928,7227,0327,67
15-09-20264.124.28024,8027,3424,7126,68
14-09-20261.730.38324,2624,87823,96524,78
11-09-20261.238.26824,2324,7923,9324,20
10-09-20261.071.43223,8124,6523,5324,23
09-09-20261.106.84424,0524,679923,8924,42
08-09-20261.358.58023,9824,6023,6224,34
Powered by