Close sub menu
BridgeBio Pharma
Koers
BridgeBio Pharma 36,850 +0,05 +0,12% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20252.509.03137,9438,0536,38536,85
20-02-20257.246.11539,4039,4735,3636,805
19-02-20254.161.21535,4736,5935,4236,29
18-02-20254.001.00935,0036,0733,8635,49
14-02-20253.374.71031,6334,9931,6334,90
13-02-20251.726.22432,2932,6431,2231,56
12-02-20251.285.30930,5032,0130,5031,95
11-02-20251.645.13331,5632,105631,0231,12
10-02-20251.681.68431,9232,9931,6831,76
07-02-20251.527.25032,5532,8531,7631,85
06-02-20251.742.80633,8333,9432,5932,70
05-02-20252.375.08633,1434,2032,6633,54
04-02-20253.109.97131,1833,1630,8432,98
03-02-20255.112.40733,7333,8031,0031,03
31-01-20253.032.19535,8336,5034,0034,21
30-01-20252.246.51536,4236,989835,41535,97
29-01-20253.128.76536,2336,88535,8036,46
28-01-20252.763.10236,7136,7535,7436,31
27-01-20251.568.00937,5037,75536,2536,67
24-01-20251.730.13536,8837,6136,4037,59
23-01-20251.403.04035,5437,4835,3137,09
22-01-20251.827.73936,1336,719935,3135,84
21-01-20253.739.71534,0136,294834,0136,08
17-01-20252.877.22434,5034,9033,7633,79
16-01-20252.841.79235,1935,2033,7334,11
15-01-20254.086.62436,0136,2434,5635,00
14-01-20257.638.54233,8836,1733,5535,605
13-01-202510.113.37928,9834,2528,1033,73
10-01-20252.053.79728,6329,6828,44529,08
08-01-20251.662.20628,6629,5028,250229,45
07-01-20251.461.48328,3928,96628,1728,85
06-01-20251.330.02128,1128,4427,8628,26
03-01-20251.281.65728,1628,5627,7928,12
02-01-20251.396.53427,7929,0027,5328,20
31-12-2024881.65327,5027,889927,3227,44
30-12-20241.086.77927,9027,9927,2327,32
27-12-20241.250.89028,1728,8227,6027,99
26-12-20241.025.59128,1828,8427,7828,39
24-12-2024939.01027,7628,58527,5628,53
23-12-20241.475.36426,7527,7926,5527,77
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?