Close sub menu
BridgeBio Pharma
Koers
BridgeBio Pharma 46,510 -0,23 -0,49% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20252.139.15747,0547,3646,13546,51
17-07-20251.254.92047,0247,4846,5946,74
16-07-20252.586.74247,2947,6646,700247,10
15-07-20252.416.72848,1948,415346,6346,965
14-07-20253.861.15247,341548,680946,79547,69
11-07-20252.187.98645,9846,7645,729146,47
10-07-20252.424.94146,0946,8045,9346,27
09-07-20254.634.01244,25546,429943,9145,98
08-07-20252.007.08643,6844,0343,1543,19
07-07-20252.540.75743,7143,7342,9543,50
03-07-20252.459.72142,6344,0742,28543,99
02-07-20252.641.70142,4243,15542,1242,83
01-07-20252.782.21343,0043,0441,8042,78
30-06-20255.468.68445,1345,2342,9443,18
27-06-20258.453.20645,1845,4844,200144,855
26-06-20252.587.49244,9545,1343,7845,12
25-06-20253.185.92044,7845,1843,4844,38
24-06-20253.815.58842,8344,7542,2944,45
23-06-20252.589.74041,3242,2041,3042,175
20-06-20255.525.99540,4141,93540,1941,73
18-06-20253.259.56540,3441,7139,6540,00
17-06-20253.680.63541,0741,1239,9040,07
16-06-20252.864.75339,9541,35539,6341,14
13-06-20252.644.77338,9639,81538,574639,78
12-06-20251.738.78339,0039,9738,7639,65
11-06-20252.231.92040,1040,3839,0039,05
10-06-20252.708.78339,1040,4039,1040,09
09-06-20252.923.02539,4639,8538,6939,03
06-06-20252.682.54038,9139,6738,26538,62
05-06-20252.261.14138,0738,7437,6938,34
04-06-20253.503.17937,7439,1137,5738,02
03-06-20253.079.85535,43537,8735,14537,52
02-06-20252.328.65834,6235,5234,2435,46
30-05-20252.965.05233,0234,7332,3734,25
29-05-20252.623.25632,5633,3931,7733,37
28-05-20252.475.22733,1433,4032,1632,26
27-05-20251.573.47533,9333,9332,9733,10
23-05-20252.047.18432,4833,42532,3033,322
22-05-20251.348.91032,8533,2532,39232,97
21-05-20251.674.90633,3633,6832,5132,84
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?