Close sub menu
BridgeBio Pharma
Koers
BridgeBio Pharma 23,420 +0,18 +0,77% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20242.088.43823,1323,6522,4723,42
21-11-20242.069.37323,0423,6322,8223,24
20-11-20241.395.91422,4223,1622,0523,04
19-11-20242.148.57222,26522,9421,7222,54
18-11-20243.187.96423,3224,2522,1022,35
15-11-20242.781.59024,3024,3022,9223,72
14-11-20241.925.73624,7925,7924,0024,11
13-11-20241.834.32624,9226,0024,6624,79
12-11-20242.425.54926,1626,619924,0924,62
11-11-20242.012.36527,5127,5726,0826,12
08-11-20241.733.17925,8027,2725,5727,09
07-11-20241.250.37825,5726,1525,3425,88
06-11-20241.974.60926,3826,6025,5225,61
05-11-20241.178.32725,0125,5524,4625,52
04-11-20241.256.07825,0025,8124,3925,20
01-11-20241.979.73223,5125,6423,3525,48
31-10-20241.316.66923,8024,5323,3923,41
30-10-20241.098.52824,2324,67523,77523,81
29-10-20241.132.57324,1724,6824,1224,50
28-10-20241.723.24524,0724,8523,91524,44
25-10-20241.272.46024,1724,9023,7623,84
24-10-20241.675.64524,5624,8124,1224,17
23-10-20241.039.01524,9325,1924,2324,45
22-10-2024848.45825,0225,2124,7624,94
21-10-20241.377.66025,7126,1025,0225,16
18-10-20241.052.65126,2126,6625,88526,02
17-10-2024998.61826,0126,4125,8626,19
16-10-20241.837.90225,6226,7825,6226,34
15-10-20242.295.47725,8026,2425,1625,38
14-10-20241.743.21125,6926,4625,68525,78
11-10-20241.659.57324,9625,9124,604425,90
10-10-20242.341.74123,1025,0522,7524,96
09-10-20242.635.97324,6824,87523,32523,38
08-10-20241.337.37324,7725,1424,5624,76
07-10-20241.305.44225,0925,539924,6924,84
04-10-20241.428.58925,8126,0525,120425,23
03-10-20242.359.37024,7825,79524,3025,63
02-10-20241.661.25224,6625,3424,2925,08
01-10-20242.014.50125,4425,7924,4324,80
30-09-20241.594.63724,7926,1524,7925,46
27-09-20241.836.73424,9325,4424,4324,94
26-09-20241.969.60924,7324,8824,1724,48
25-09-20241.334.28024,7924,9924,2324,51
24-09-20244.031.27925,4725,68523,8624,86
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?