Close sub menu
BridgeBio Pharma
Koers
BridgeBio Pharma 38,620 +0,28 +0,73% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-20252.682.54038,9139,6738,26538,62
05-06-20252.261.14138,0738,7437,6938,34
04-06-20253.503.17937,7439,1137,5738,02
03-06-20253.079.85535,43537,8735,14537,52
02-06-20252.328.65834,6235,5234,2435,46
30-05-20252.965.05233,0234,7332,3734,25
29-05-20252.623.25632,5633,3931,7733,37
28-05-20252.475.22733,1433,4032,1632,26
27-05-20251.573.47533,9333,9332,9733,10
23-05-20252.047.18432,4833,42532,3033,322
22-05-20251.348.91032,8533,2532,39232,97
21-05-20251.674.90633,3633,6832,5132,84
20-05-20252.230.28533,4634,43533,0333,71
19-05-20252.392.56133,4333,899932,69533,69
16-05-20252.618.48933,8234,159933,5733,84
15-05-20252.199.37233,7434,01533,2433,74
14-05-20253.140.83533,3334,0532,9033,66
13-05-20256.480.15734,72534,8433,2133,26
12-05-20253.253.17934,53536,1134,2635,68
09-05-20251.789.08735,4335,6034,1534,17
08-05-20255.320.19735,62535,7533,9234,85
07-05-20253.727.89736,9437,02535,4435,82
06-05-20254.393.29837,8438,00536,2136,94
05-05-20252.121.33938,7338,7337,7638,22
02-05-20253.168.03038,8539,159938,1238,57
01-05-20254.725.23138,2938,61536,8538,40
30-04-202510.839.94038,6139,5437,2438,36
29-04-20254.483.00736,0537,0535,6736,42
28-04-20253.256.63036,4536,9034,6735,89
25-04-20251.287.81335,2036,3535,1336,305
24-04-20251.536.73635,18535,9934,7135,96
23-04-20253.309.33535,2636,1134,9235,23
22-04-20251.721.71534,1734,5233,5534,18
21-04-20251.498.92833,6834,2933,2133,51
17-04-20251.410.66933,5434,3033,3733,87
16-04-20252.438.68334,2434,4933,1033,85
15-04-20251.644.94434,5935,158833,8434,24
14-04-20251.855.32334,4835,0333,582734,85
11-04-20252.149.73032,2834,0831,9033,91
10-04-20253.502.17032,0132,8830,0832,31
09-04-20255.599.50629,6333,2828,32532,88
08-04-20253.540.07732,0832,7729,43530,14
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?