Close sub menu
RealReal (The)
Koers  |  Bedrijfsgegevens  |  Kerncijfers
RealReal (The) 4,170 -0,18 -4,14% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.566.7674,374,4354,164,17
16-05-20242.177.3234,574,604,3254,35
15-05-20243.720.4184,314,644,14254,55
14-05-20242.229.0294,494,5554,2554,30
13-05-20243.582.1654,194,504,184,41
10-05-20241.877.4394,234,3454,044,13
09-05-20242.882.3144,104,404,104,22
08-05-20243.919.8003,934,183,714,08
07-05-20244.984.2134,194,2853,723,78
06-05-20243.111.0593,994,353,994,21
03-05-20242.543.7543,884,0153,7253,905
02-05-20242.996.8894,024,033,70013,77
01-05-20243.660.7553,814,093,7553,91
30-04-20242.281.2073,773,853,683,82
29-04-20242.164.7303,593,9053,593,85
26-04-20241.720.6233,423,703,423,59
25-04-20241.079.7263,383,463,2953,40
24-04-20241.186.2093,403,46513,33163,45
23-04-20241.663.0753,373,53843,3653,45
22-04-20242.423.5853,123,333,103,31
19-04-20241.161.3203,133,203,063,10
18-04-2024978.8093,193,273,123,15
17-04-20241.081.3243,203,3153,143,16
16-04-20241.629.7493,123,263,063,20
15-04-20241.939.9383,233,313,073,11
12-04-20242.488.7823,443,453,173,25
11-04-20241.518.4713,423,493,3253,46
10-04-20241.652.0603,453,523,333,42
09-04-20242.389.6063,593,723,543,57
08-04-20241.024.8003,523,703,523,59
05-04-20241.873.2773,473,593,423,55
04-04-20243.427.6993,703,923,503,51
03-04-20241.906.5143,593,7353,563,60
02-04-20242.114.4623,803,813,583,59
01-04-20242.222.8063,973,97993,7453,89
28-03-20243.604.8083,843,993,743,915
27-03-20242.920.3943,693,863,623,84
26-03-20244.029.2733,553,833,523,66
25-03-20241.236.0653,493,653,493,50
22-03-20242.083.4173,663,663,423,55
21-03-20242.206.6763,653,743,563,65
20-03-20243.326.3013,463,633,3853,58
19-03-20245.759.3753,103,443,053,42
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?