Close sub menu
Usio
Koers
Usio 1,780 +0,02 +1,14% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-202583.1221,801,8451,761,78
17-07-202552.6151,731,791,721,76
16-07-202561.7361,731,781,661,72
15-07-202564.4301,731,8051,6721,70
14-07-2025165.4081,841,92271,7151,73
11-07-2025444.4271,651,901,651,84
10-07-202588.8311,5951,681,5951,65
09-07-202554.7391,601,62581,58011,60
08-07-202574.3651,601,6251,581,59
07-07-202579.8111,611,621,551,57
03-07-202550.8481,601,651,57751,62
02-07-202533.8651,601,651,601,62
01-07-2025178.7711,551,691,521,58
30-06-2025263.0371,441,591,441,53
27-06-202544.7911,441,471,441,46
26-06-2025130.3561,441,481,411,46
25-06-2025143.7861,381,471,321,42
24-06-2025128.4161,401,41231,331,38
23-06-202549.4471,421,45771,40241,41
20-06-2025161.2481,411,531,411,45
18-06-202534.4531,401,4151,401,40
17-06-202526.3861,381,41191,381,38
16-06-202556.3801,371,42511,371,38
13-06-202545.3781,351,411,351,38
12-06-202549.3321,401,41891,351,37
11-06-202554.3021,431,441,421,42
10-06-202572.7851,391,411,391,40
09-06-202562.6891,381,421,381,38
06-06-202562.9891,381,441,381,40
05-06-202589.3141,391,441,381,39
04-06-202568.8761,411,4251,391,39
03-06-202563.3401,4007131,421,391,40
02-06-202546.2831,411,421,381,39
30-05-202514.9131,421,431,411,4284
29-05-202535.9421,411,43771,4051,41
28-05-202567.5511,411,441,391,44
27-05-202581.4581,431,451,411,41
23-05-202539.8171,361,461,351,41
22-05-202565.4061,431,45991,41011,42
21-05-202572.2921,441,491,4251,43
20-05-2025105.0981,461,471,4151,44
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?