Close sub menu
Usio
Koers
Usio 1,470 -0,01 -0,70% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202496.7521,491,501,431,47
21-11-202416.2911,451,4851,421,4803
20-11-2024135.0911,481,491,401,42
19-11-202435.5081,461,491,451,48
18-11-202441.8861,481,491,4611,47
15-11-202423.4771,49291,49991,47961,485
14-11-202448.6381,521,53931,50121,51
13-11-202424.3331,53441,551,501,52
12-11-2024178.2821,501,521,491,52
11-11-2024212.8681,501,52981,451,48
08-11-2024153.8571,401,53991,391,46
07-11-202459.4561,461,481,391,39
06-11-202479.7111,381,421,351,40
05-11-202410.0651,381,381,341,35
04-11-202462.6551,341,36131,341,3599
01-11-2024277.8991,381,391,29711,335
31-10-2024132.7501,371,391,371,38
30-10-202420.3521,371,3851,371,37
29-10-202421.4631,381,401,371,3728
28-10-20241.2141,39041,3991,391,399
25-10-202442.7711,40571,421,391,40
24-10-20241.6061,391,401,391,40
23-10-202437.8941,401,411,401,40
22-10-202415.9721,431,431,391,40
21-10-202461.8521,381,461,381,44
18-10-20246.8641,40371,41921,401,41
17-10-202422.3791,391,401,391,40
16-10-202410.4761,431,431,391,40
15-10-20246.0181,371,421,36011,38
14-10-202436.2911,39261,4151,36561,39
11-10-202422.7221,391,39011,361,37
10-10-202424.2721,391,421,381,3885
09-10-20247.3871,391,411,361,3618
08-10-202426.0631,391,421,371,3923
07-10-202427.9921,401,431,391,41
04-10-202430.9511,391,421,391,41
03-10-20247.0581,371,411,371,39
02-10-202419.6831,301,401,301,37
01-10-202471.6881,381,421,32011,33
30-09-202481.1881,431,431,361,36
27-09-2024113.1591,4446471,481,401,41
26-09-202437.0581,44491,461,42031,44
25-09-20248.8861,441,441,421,42
24-09-202439.2091,461,461,431,43
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?