Close sub menu
Usio
Koers
Usio 1,460 -0,01 -0,68% (21:58)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-202544.7911,441,471,441,45
26-06-2025130.3561,441,481,411,46
25-06-2025143.7861,381,471,321,42
24-06-2025128.4161,401,41231,331,38
23-06-202549.4471,421,45771,40241,41
20-06-2025161.2481,411,531,411,45
18-06-202534.4531,401,4151,401,40
17-06-202526.3861,381,41191,381,38
16-06-202556.3801,371,42511,371,38
13-06-202545.3781,351,411,351,38
12-06-202549.3321,401,41891,351,37
11-06-202554.3021,431,441,421,42
10-06-202572.7851,391,411,391,40
09-06-202562.6891,381,421,381,38
06-06-202562.9891,381,441,381,40
05-06-202589.3141,391,441,381,39
04-06-202568.8761,411,4251,391,39
03-06-202563.3401,4007131,421,391,40
02-06-202546.2831,411,421,381,39
30-05-202514.9131,421,431,411,4284
29-05-202535.9421,411,43771,4051,41
28-05-202567.5511,411,441,391,44
27-05-202581.4581,431,451,411,41
23-05-202539.8171,361,461,351,41
22-05-202565.4061,431,45991,41011,42
21-05-202572.2921,441,491,4251,43
20-05-2025105.0981,461,471,4151,44
19-05-2025105.8671,44041,5051,431,46
16-05-202564.2371,451,481,421,45
15-05-2025202.9571,451,5151,3651,43
14-05-202572.3721,571,591,55021,56
13-05-202574.9231,571,611,531,58
12-05-2025125.7341,681,681,531,57
09-05-202532.1971,531,591,4851,56
08-05-202563.5181,451,53081,451,52
07-05-202534.4711,471,501,451,45
06-05-202534.9951,521,541,451,49
05-05-202573.9271,591,601,491,55
02-05-202530.6781,631,631,581,58
01-05-202526.6371,591,66441,591,64
30-04-202535.5071,611,661,5791,63
29-04-202512.4961,6051,61791,5611,61
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?