Close sub menu
Mirum Pharmaceuticals
Koers
Mirum Pharmaceuticals 24,070 -0,68 -2,75% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024308.77724,7824,7823,9924,07
16-05-2024366.73524,7424,8524,4424,75
15-05-2024345.09925,3025,6224,4724,99
14-05-2024377.33225,1625,4524,5024,80
13-05-2024385.15025,1526,2724,6124,78
10-05-2024429.93525,8326,1324,5724,76
09-05-2024631.76625,6826,9824,6625,83
08-05-2024357.02025,8625,9224,8225,04
07-05-2024271.52626,5426,7725,5925,885
06-05-2024327.94625,9826,4125,733326,39
03-05-2024341.06726,0126,2225,6625,84
02-05-2024313.32025,8225,919925,1825,60
01-05-2024681.54125,0226,4024,6925,72
30-04-2024538.61424,7525,7624,7525,11
29-04-2024369.24524,7025,5324,54525,07
26-04-2024268.33524,4324,78524,1724,46
25-04-2024817.33823,5624,6223,1424,49
24-04-2024317.12124,9324,9323,8524,02
23-04-2024423.07124,3025,0124,3024,42
22-04-2024254.73523,9724,5123,74524,17
19-04-2024336.93123,4124,0023,4023,85
18-04-2024400.34723,7324,0623,2923,57
17-04-2024327.45724,6324,6323,8023,85
16-04-2024317.91924,1924,6923,7724,01
15-04-2024404.57024,5224,6023,7623,91
12-04-2024484.70025,7025,973824,2324,56
11-04-2024294.60925,5126,01525,5125,83
10-04-2024377.17925,6125,9425,4525,63
09-04-2024402.53225,9526,3025,78526,20
08-04-2024296.25126,1826,3025,5725,92
05-04-2024552.06325,0626,6124,8526,26
04-04-2024443.05924,9025,9224,8625,33
03-04-2024424.90225,1725,1824,4424,74
02-04-20241.030.03425,1225,29524,81525,21
01-04-2024526.09324,9325,4924,7225,45
28-03-2024424.36025,6625,7925,0625,12
27-03-2024401.40524,7825,5924,7025,12
26-03-2024462.25626,2526,5224,8924,92
25-03-2024471.52626,1326,5525,7126,14
22-03-2024485.04626,0526,4925,8626,13
21-03-2024500.62127,2327,4126,0126,04
20-03-2024653.24926,5927,15526,0326,99
19-03-2024695.10326,6127,2426,4227,01
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?