Close sub menu
Beyond Air
Beyond Air 0,1899 +0,01 +3,54% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
06-06-2025939.9000,190,1910,18120,1899
05-06-20251.215.3130,18730,1899990,180,1834
04-06-2025410.7520,18960,1896840,18420,188
03-06-2025917.7380,18710,18960,18040,1878
02-06-20251.756.3280,18240,18470,17890,1847
30-05-20253.573.5420,1880,1883990,18010,1824
29-05-2025626.4590,1880,1920,1860,19
28-05-2025988.1630,190,1950,1880,19
27-05-20251.008.2840,19760,19760,1860,19
23-05-20252.365.7390,18380,20120,18380,19
22-05-2025432.6570,18610,190,18050,1885
21-05-2025784.7590,18850,19250,18150,1839
20-05-2025874.3620,190,19690,18040,1926
19-05-20251.012.3390,1850,19480,1720,1897
16-05-20251.682.4510,17710,18930,17190,182
15-05-20251.957.4610,18660,18660,16220,1794
14-05-20253.356.9930,18740,19820,17980,1846
13-05-20251.480.2410,19490,19490,17830,1887
12-05-20251.327.5330,19650,201450,18690,195
09-05-2025750.0410,1860,200,1860,1961
08-05-2025835.3120,180,19180,17960,1886
07-05-20251.815.2940,1990,200,170,18
06-05-20251.396.2490,200,20920,1950,1991
05-05-20251.733.4480,200,2130,19650,208
02-05-20255.368.4410,20920,20970,1960,2033
01-05-20254.150.3650,19590,2180,1950010,2135
30-04-2025707.2240,19940,19940,19050,1949
29-04-2025781.4970,2010,20580,19520,2016
28-04-20252.264.2600,2150,21840,19280,203
25-04-20251.191.1040,20890,220,20370,2177
24-04-20253.741.4640,200,2150,1990,21
23-04-20252.757.5780,21380,2260,2070,2071
22-04-202514.202.9630,240,24520,21020,2299
21-04-202517.295.0390,250,250,230,2312
17-04-2025432.8950,23460,240,22920,2396
16-04-2025834.1440,23990,240,22550,2305
15-04-2025476.9100,2370,23710,22540,2299
14-04-20251.041.6260,23730,240,229850,234
11-04-2025406.9900,230,240,22570,2362
10-04-2025450.3870,2350,23740,2230,23
09-04-2025997.9400,2208760,24350,2150,24
08-04-2025999.1420,24770,24770,2140,215
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?