Close sub menu
Beyond Air
Koers
Beyond Air 0,3542 -0,01 -1,49% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025912.0480,3510,3750,3416010,3503
20-02-2025858.5070,3750,380,3540,3556
19-02-2025939.0660,36430,39840,3580,3795
18-02-20251.718.9880,37640,3959480,36180,363
14-02-20251.542.7690,370,40050,33950,389
13-02-2025879.1780,370,37970,36220,3714
12-02-20251.723.9760,36480,4060,36480,3696
11-02-20255.430.8460,460,520,38960,4093
10-02-20254.853.7140,44970,450,420,4377
07-02-20251.359.9900,430,4350,400,4154
06-02-20251.468.0500,420,44930,390,40
05-02-20251.626.4240,39790,43430,380,39
04-02-2025882.4950,360,40840,360,39
03-02-2025865.1220,3780,38220,33050,36
31-01-2025462.0640,39060,39830,3710,3832
30-01-2025360.7640,380,390,3755010,38
29-01-2025558.1800,38850,38990,37010,3899
28-01-2025495.1980,3910,400,37780,393
27-01-2025598.1370,440,440,39340,40
24-01-20251.468.0350,41970,4450,40640,434
23-01-2025541.4350,40780,4350,400,4179
22-01-20252.113.7530,4450,44780,380,3962
21-01-20251.765.8920,4150,4790,410,4389
17-01-20253.515.6820,39820,46790,39420,4175
16-01-2025805.5280,360,37890,34250,3742
15-01-2025823.8220,3540,3794520,34050,3589
14-01-2025373.2820,36110,38290,35250,3599
13-01-2025810.0780,36490,3820,340,3626
10-01-20251.045.3930,38860,39990,3530,387
08-01-20251.873.1160,42220,430,35620,38
07-01-20253.499.7770,38130,4450,380,41
06-01-20252.528.5260,34940,38840,34190,368
03-01-20251.394.9100,360,360,33680,36
02-01-2025974.0800,3750,37990,35190,3592
31-12-20242.846.8250,390,390,330,3585
30-12-20245.159.9480,400,410,320,3783
27-12-202417.641.6850,45330,560,4290,44
26-12-2024857.1040,460,490,430,449
24-12-2024195.8150,4470,44980,4150,4213
23-12-2024402.4120,4070,44170,4050,4413
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?