Close sub menu
Beyond Air
Koers
Beyond Air 0,1657 0,00 -2,02% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-20252.892.8380,16530,170,15210,16
26-06-20251.863.3470,16990,16990,1620,1633
25-06-20255.736.6180,1850,18870,15250,1746
24-06-20251.884.9890,18980,19810,18040,186
23-06-20256.056.4420,22040,22050,18270,1896
20-06-202519.115.5290,21690,2850,21280,229
18-06-202510.867.4550,20290,23360,19420,2023
17-06-202537.536.3810,190,29210,1890,285
16-06-20252.252.0020,190,190,17220,1796
13-06-20251.299.0260,18310,18310,17480,1779
12-06-20254.093.5480,190,190,17110,1833
11-06-20255.489.3010,20120,210,19210,20
10-06-20251.304.8070,190,19750,18620,1967
09-06-20251.215.0600,19150,19280,1830,1886
06-06-2025939.9000,190,1910,18120,1899
05-06-20251.215.3130,18730,1899990,180,1834
04-06-2025410.7520,18960,1896840,18420,188
03-06-2025917.7380,18710,18960,18040,1878
02-06-20251.756.3280,18240,18470,17890,1847
30-05-20253.573.5420,1880,1883990,18010,1824
29-05-2025626.4590,1880,1920,1860,19
28-05-2025988.1630,190,1950,1880,19
27-05-20251.008.2840,19760,19760,1860,19
23-05-20252.365.7390,18380,20120,18380,19
22-05-2025432.6570,18610,190,18050,1885
21-05-2025784.7590,18850,19250,18150,1839
20-05-2025874.3620,190,19690,18040,1926
19-05-20251.012.3390,1850,19480,1720,1897
16-05-20251.682.4510,17710,18930,17190,182
15-05-20251.957.4610,18660,18660,16220,1794
14-05-20253.356.9930,18740,19820,17980,1846
13-05-20251.480.2410,19490,19490,17830,1887
12-05-20251.327.5330,19650,201450,18690,195
09-05-2025750.0410,1860,200,1860,1961
08-05-2025835.3120,180,19180,17960,1886
07-05-20251.815.2940,1990,200,170,18
06-05-20251.396.2490,200,20920,1950,1991
05-05-20251.733.4480,200,2130,19650,208
02-05-20255.368.4410,20920,20970,1960,2033
01-05-20254.150.3650,19590,2180,1950010,2135
30-04-2025707.2240,19940,19940,19050,1949
29-04-2025781.4970,2010,20580,19520,2016
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?