Close sub menu
Beyond Air
Koers
Beyond Air 0,4175 +0,04 +11,57% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20253.515.6820,39820,46790,39420,4175
16-01-2025805.5280,360,37890,34250,3742
15-01-2025823.8220,3540,3794520,34050,3589
14-01-2025373.2820,36110,38290,35250,3599
13-01-2025810.0780,36490,3820,340,3626
10-01-20251.045.3930,38860,39990,3530,387
08-01-20251.873.1160,42220,430,35620,38
07-01-20253.499.7770,38130,4450,380,41
06-01-20252.528.5260,34940,38840,34190,368
03-01-20251.394.9100,360,360,33680,36
02-01-2025974.0800,3750,37990,35190,3592
31-12-20242.846.8250,390,390,330,3585
30-12-20245.159.9480,400,410,320,3783
27-12-202417.641.6850,45330,560,4290,44
26-12-2024857.1040,460,490,430,449
24-12-2024195.8150,4470,44980,4150,4213
23-12-2024402.4120,4070,44170,4050,4413
20-12-2024566.8840,420,43770,40250,4095
19-12-2024541.1750,430,43990,400,4161
18-12-2024799.7640,4750,48730,430,4304
17-12-2024294.5060,46470,4750,4550,455
16-12-2024402.7800,46270,480,440,4602
13-12-2024780.6590,480,4910,460,465
12-12-2024437.2740,48380,49960,450,4872
11-12-2024435.1340,4890,49390,4750,4826
10-12-2024635.2150,500,500,44870,4843
09-12-2024433.6720,5090,50990,4880,4991
06-12-2024634.8030,4930,49340,44120,488
05-12-2024614.7700,49890,51960,490,4958
04-12-20241.079.1820,52220,54490,490,4996
03-12-20242.006.9490,5150,55980,4930,547
02-12-20241.275.0400,5150,5250,490,5072
29-11-2024809.9380,5780,5780,500,515
27-11-20241.586.5410,66030,66030,510,566
26-11-20241.681.0280,55170,67610,550,667
25-11-2024261.0830,550,56230,53190,546
22-11-2024364.1130,51930,560,51930,54
21-11-2024325.6850,490,52160,490,5193
20-11-2024406.4240,5110,52490,4850,4916
19-11-2024468.4790,510,53870,500,5246
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?