Close sub menu
AGBA Group Holding Limited
Koers
AGBA Group Holding Limited 2,460 +0,02 +0,82% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.705.6682,232,592,062,46
16-05-20241.920.4602,922,95992,342,44
15-05-20242.311.2843,283,2952,742,75
14-05-20241.639.8223,303,5253,253,37
13-05-20242.188.1193,523,883,233,71
10-05-20241.480.9393,553,683,403,54
09-05-20242.162.3753,633,783,453,72
08-05-20242.758.5253,663,74873,263,42
07-05-20245.091.0294,084,113,643,80
06-05-202412.913.1483,364,153,34794,00
03-05-20243.994.1173,223,553,133,26
02-05-20246.045.0143,143,462,853,34
01-05-202422.593.7653,273,472,813,12
30-04-202492.688.8102,884,292,712,83
29-04-20247.009.5532,152,472,102,35
26-04-20245.059.2172,122,482,102,14
25-04-202411.091.2132,042,551,972,24
24-04-202421.236.4982,602,902,302,45
23-04-202467.273.1402,913,132,252,97
22-04-2024211.848.8521,562,691,432,50
19-04-2024128.778.0551,481,641,14011,255
18-04-2024122.877.0761,271,660,7211,03
17-04-2024237.2900,39110,4140,390,40
16-04-2024255.7710,42990,42990,380,3911
15-04-2024327.6500,440,45990,41710,4171
12-04-2024335.8630,410,440,3914010,44
11-04-2024184.1540,400,41950,390,40499
10-04-2024127.9700,4040,43980,390,4025
09-04-2024315.1630,3910,42820,3910,40
08-04-2024267.0970,3850,41980,37650,3985
05-04-2024134.4400,3630,39890,3610,3746
04-04-2024272.9410,3570,39670,35190,36
03-04-2024199.7300,36090,37790,35510,3689
02-04-2024374.9090,410,41390,360,3721
01-04-2024155.4300,42970,44950,41050,43
28-03-2024132.2790,430,44570,410,4342
27-03-2024191.9180,48460,48460,4250,447449
26-03-2024548.9120,4050,49890,4050,4853
25-03-2024500.6630,34910,4150,33720,4125
22-03-2024356.5870,3370,36910,32520,3599
21-03-2024120.1600,33770,3420,3270,337
20-03-2024326.2120,35280,35280,320,3277
19-03-202491.1690,34250,36230,33110,3361
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?