Close sub menu
Listed Funds Trust Wahed FTSE USA Shariah ETF
Koers
Listed Funds Trust Wahed FTSE USA Shariah ETF 52,630 +0,30 +0,57% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202432.43952,330552,639452,32852,60
21-11-202448.22452,4752,4751,889352,30
20-11-202433.37052,2852,3051,7852,30
19-11-202444.17151,7752,35951,735152,31
18-11-202461.49351,8352,209751,801152,13
15-11-202451.22552,0552,127651,58251,65
14-11-202469.19752,7752,7752,4452,50
13-11-2024100.63852,7152,988252,5452,77
12-11-2024241.88152,8752,999952,5952,76
11-11-202461.18153,1053,1052,734952,97
08-11-202447.68252,8853,06552,821552,96
07-11-202474.64352,4752,9552,4752,85
06-11-2024102.67352,0052,2551,7652,16
05-11-202439.91350,8151,2350,753651,19
04-11-202455.24550,7250,899450,5050,71
01-11-202473.66750,7951,147950,7950,86
31-10-202474.49051,5051,502350,7750,70
30-10-202448.57552,3752,4852,0452,07
29-10-202474.53851,9452,2851,8252,18
28-10-2024101.60252,1652,1651,9351,93
25-10-202478.44451,7952,1751,739951,82
24-10-202439.85451,6251,6651,4251,64
23-10-202463.13951,8251,8351,0451,39
22-10-202441.36651,6452,01751,5751,96
21-10-202465.12651,9751,97251,62551,93
18-10-202449.66652,0352,0851,945252,02
17-10-202484.94552,2252,2251,7851,83
16-10-202462.52151,9251,9251,63851,85
15-10-202474.11852,3752,51551,866552,00
14-10-202469.23651,9152,3251,9152,28
11-10-202438.30651,6351,90551,5451,82
10-10-202463.02251,6751,8551,550151,66
09-10-202458.85251,5551,8751,46551,86
08-10-202444.73851,3551,616851,2551,58
07-10-202486.96451,7551,7551,1351,23
04-10-202435.58851,8351,8551,4751,835
03-10-202443.06851,4351,610751,27174951,48
02-10-202431.47951,6151,7351,3351,59
01-10-202499.88952,2552,2551,460251,71
30-09-2024128.15952,0152,3251,7852,32
27-09-202493.27352,0952,2151,9351,96
26-09-202467.44052,1252,1251,7351,95
25-09-202436.46751,8651,950351,7151,79
24-09-202460.44852,1552,1551,74551,98
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?