Close sub menu
iHeartMedia
iHeartMedia 1,500 -0,05 -3,23% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
06-06-2025689.0501,611,611,491,50
05-06-20251.678.9121,411,711,411,55
04-06-2025559.2291,361,431,361,41
03-06-2025543.7761,361,41911,2951,37
02-06-2025544.7521,311,371,261,35
30-05-2025474.5591,341,361,281,315
29-05-2025506.2981,311,451,311,35
28-05-2025216.1851,291,331,2651,30
27-05-2025409.9681,231,311,201,31
23-05-2025493.4871,211,241,171,23
22-05-2025337.8991,251,291,221,24
21-05-2025568.0831,331,36721,241,25
20-05-2025793.1741,261,411,24951,37
19-05-2025614.4411,331,361,241,28
16-05-2025523.4141,251,28991,201,24
15-05-20251.158.1551,141,291,111,26
14-05-2025942.3931,221,2481,131,16
13-05-20251.602.7541,461,541,191,23
12-05-20251.074.7011,341,361,24461,29
09-05-20251.204.0351,191,321,171,26
08-05-20251.074.3271,101,251,101,21
07-05-2025372.9941,091,151,081,10
06-05-2025434.1711,041,131,031,09
05-05-2025285.9511,021,071,0151,05
02-05-2025448.0191,081,091,041,06
01-05-2025511.4231,041,071,001,06
30-04-2025385.0541,051,0551,001,03
29-04-2025484.7991,051,08631,021,06
28-04-2025519.5591,011,06991,001,03
25-04-2025544.6751,001,050,98951,02
24-04-2025573.4781,051,081,011,02
23-04-20251.039.7821,131,251,051,06
22-04-2025799.8101,021,091,001,06
21-04-2025477.9820,96711,020,951,00
17-04-2025672.6881,021,060,980,9833
16-04-20251.286.2721,111,110,97011,02
15-04-2025562.8881,091,1721,051,09
14-04-2025524.2571,181,191,091,10
11-04-2025534.3331,151,16991,0941,15
10-04-2025776.4391,221,231,091,16
09-04-2025855.4191,1151,281,081,22
08-04-2025868.7081,371,371,081,15
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?