Close sub menu
iHeartMedia
Koers
iHeartMedia 1,210 -0,08 -6,20% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024973.8961,281,341,201,21
16-05-20241.344.1541,231,291,201,29
15-05-20241.987.3101,261,28541,131,24
14-05-20241.993.9351,291,371,151,26
13-05-20242.270.6891,361,361,17391,24
10-05-20241.512.3261,461,461,291,30
09-05-20244.222.2151,821,821,361,38
08-05-2024668.5752,242,242,1252,16
07-05-2024402.5322,352,42822,262,27
06-05-2024643.0062,272,382,262,36
03-05-2024289.4342,272,342,242,25
02-05-2024854.9502,192,242,11012,23
01-05-2024621.0112,082,222,082,15
30-04-2024723.2432,142,142,072,10
29-04-2024424.5302,162,22452,152,17
26-04-2024606.8862,102,182,0552,14
25-04-2024598.8622,062,142,0452,10
24-04-2024544.0782,122,192,082,11
23-04-2024476.9831,962,1451,942,12
22-04-2024498.3041,901,951,861,945
19-04-2024948.3211,911,941,8351,90
18-04-2024756.3311,941,961,871,93
17-04-2024553.1442,052,171,941,95
16-04-2024484.4312,112,112,002,03
15-04-2024404.6582,162,182,082,116
12-04-2024501.1672,252,262,172,18
11-04-2024336.2562,182,272,132,26
10-04-2024692.9782,172,3052,132,18
09-04-2024481.1412,272,3452,2252,33
08-04-2024978.2752,072,2752,072,25
05-04-2024642.1362,132,131,96982,06
04-04-2024857.1022,122,212,11022,13
03-04-2024660.2151,972,101,9652,09
02-04-2024547.1172,082,081,972,00
01-04-2024599.4282,102,132,032,12
28-03-2024562.0572,132,162,0752,09
27-03-2024905.6101,942,161,942,14
26-03-2024500.5171,881,961,871,93
25-03-2024774.5921,911,95281,871,87
22-03-2024888.5192,022,101,901,91
21-03-2024952.4652,052,151,9852,01
20-03-2024676.8891,892,071,8452,01
19-03-2024699.1491,891,921,841,89
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?