Close sub menu
iHeartMedia
Koers
iHeartMedia 2,400 -0,04 -1,64% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024848.9172,482,482,2952,40
21-11-2024892.9042,342,4952,242,44
20-11-2024520.1572,372,412,28012,32
19-11-20241.395.4812,302,392,2752,37
18-11-2024459.9682,16032,232,122,22
15-11-2024759.6312,312,342,192,21
14-11-2024813.6862,302,392,26372,31
13-11-2024794.1332,402,492,292,29
12-11-20241.348.7962,632,692,392,39
11-11-20241.320.4502,482,612,312,49
08-11-20241.817.4032,242,5182,212,44
07-11-20248.815.8232,252,842,112,18
06-11-20241.512.3371,992,001,6751,74
05-11-2024433.1402,032,0891,921,99
04-11-2024627.0402,052,1851,9852,03
01-11-2024707.8332,032,192,022,09
31-10-2024522.8881,982,091,971,98
30-10-2024621.7501,952,041,932,01
29-10-2024481.5331,871,971,851,94
28-10-2024396.7431,811,901,80071,89
25-10-2024387.5991,911,9351,801,80
24-10-20241.047.3121,7511,9351,731,91
23-10-2024320.9671,741,7551,651,70
22-10-2024296.5271,801,801,701,74
21-10-2024495.8041,881,90991,731,75
18-10-2024251.8201,992,001,881,88
17-10-2024263.0792,042,041,921,98
16-10-2024393.8961,982,041,962,03
15-10-2024454.5162,032,031,931,93
14-10-2024354.5301,972,051,972,02
11-10-2024446.3831,971,9951,921,97
10-10-2024404.8532,072,111,951,96
09-10-2024325.3162,082,14992,0452,08
08-10-2024510.1401,992,1151,952,09
07-10-2024507.9471,952,071,871,99
04-10-2024763.9602,142,181,9351,97
03-10-20241.283.8561,882,141,882,07
02-10-2024360.4781,821,891,791,86
01-10-2024962.0971,842,031,8051,83
30-09-20241.029.2981,701,9651,67551,85
27-09-2024846.4401,541,721,511,71
26-09-20241.037.2921,521,581,461,50
25-09-20241.446.4421,551,651,471,50
24-09-2024660.6911,561,601,501,55
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?