Close sub menu
Salarius Pharmaceuticals Inc.
Koers
Salarius Pharmaceuticals Inc. 1,370 -0,09 -6,16% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202416.9221,421,4351,371,37
21-11-202435.4801,451,481,401,46
20-11-202444.2011,451,481,37051,40
19-11-202421.2591,39011,431,381,41
18-11-202448.6701,341,441,3351,38
15-11-202433.4771,381,381,33311,34
14-11-202413.4701,421,431,381,38
13-11-202424.3491,451,45341,411,41
12-11-202432.3981,481,501,411,45
11-11-202423.9561,511,531,4634941,50
08-11-202425.7781,461,501,441,50
07-11-202435.2191,471,48991,431,47
06-11-202417.9131,541,54081,481,52
05-11-202419.6671,451,571,451,54
04-11-202462.3851,471,48991,381,45
01-11-202453.1551,611,611,441,48
31-10-202442.1851,631,651,551,61
30-10-2024103.1771,671,74551,591,62
29-10-2024117.0391,741,741,601,70
28-10-202482.5351,701,771,591,67
25-10-202470.3401,751,7511,651,67
24-10-202474.9261,841,86561,72011,75
23-10-2024137.4241,901,971,691,79
22-10-2024172.5131,832,041,821,98
21-10-2024274.9371,931,961,71011,82
18-10-20243.173.3842,012,351,96012,01
17-10-2024776.1431,601,951,591,85
16-10-20245.513.3481,722,26991,541,71
15-10-20247.942.2691,362,291,2911,52
14-10-202445.7141,461,461,261,29
11-10-202410.6541,451,491,421,42
10-10-202413.9991,48911,491,421,48
09-10-202428.4251,35881,521,35881,42
08-10-202414.0611,431,511,41011,43
07-10-202419.5071,411,51991,411,47
04-10-202415.7571,411,42871,321,41
03-10-202429.2841,51621,51621,391,45
02-10-202445.0721,491,511,361,42
01-10-202440.0141,481,5781,431,51
30-09-202437.2301,471,491,381,44
27-09-202431.1381,521,521,401,435
26-09-202464.7601,481,481,391,44
25-09-202485.3601,661,661,421,42
24-09-202447.1941,641,711,551,55
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?