Close sub menu
Hepion Pharmaceuticals
Koers
Hepion Pharmaceuticals 1,300 +0,06 +4,84% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202428.6511,1951,351,1951,30
16-05-202432.1251,121,25221,121,24
15-05-202481.0661,321,321,1151,15
14-05-202449.4371,181,311,181,29
13-05-202435.4361,25991,261,181,21
10-05-202489.4511,291,37991,19321,26
09-05-202415.0601,3081,401,301,31
08-05-202478.0151,391,54991,301,31
07-05-202412.8531,371,441,30011,37
06-05-202434.4181,501,541,381,38
03-05-202432.5881,49461,591,461,46
02-05-202441.7321,451,54611,371,52
01-05-20246.1321,341,401,341,36
30-04-20249.1461,371,411,33011,365
29-04-202420.3741,351,441,3411,37
26-04-202439.6271,271,441,271,37
25-04-202423.1491,301,34991,271,29
24-04-202437.6561,521,541,301,32
23-04-202470.8031,381,52421,291,49
22-04-2024322.3051,221,59961,221,41
19-04-2024157.1822,132,202,012,01
18-04-202429.9492,102,212,04022,1118
17-04-202421.5422,05062,212,002,13
16-04-202425.7172,142,242,042,04
15-04-202410.0272,242,352,162,18
12-04-202416.9412,222,302,182,25
11-04-202434.4622,3542,3542,082,23
10-04-202435.1552,462,462,222,28
09-04-202417.7242,522,562,382,44
08-04-202416.2262,492,612,472,56
05-04-202429.9762,612,63952,4852,52
04-04-2024122.3102,552,89992,412,6299
03-04-202445.5222,2452,562,2452,56
02-04-202426.5802,392,392,222,29
01-04-202439.5832,442,452,312,36
28-03-202421.2912,472,5282,422,45
27-03-202451.6872,302,562,22012,50
26-03-202432.8172,252,412,252,32
25-03-20248.4452,282,36912,212,25
22-03-202425.9022,322,41512,052,34
21-03-202414.5622,21182,342,202,32
20-03-202412.4732,112,352,052,34
19-03-202424.8512,202,292,072,13
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?