Close sub menu
Hepion Pharmaceuticals
Koers
Hepion Pharmaceuticals 0,1707 -0,02 -9,20% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20255.247.3930,1750,17930,16690,1707
20-02-202511.647.2900,16970,19420,16860,188
19-02-20256.072.6210,1790,1820,16640,1735
18-02-20257.321.7100,18570,1880,17080,1802
14-02-20257.057.1340,200,2050,18010,1831
13-02-202522.835.8750,1930,22520,1860,2026
12-02-202524.324.9980,1850,210,18030,2005
11-02-202557.825.7390,170,20880,1650,199
10-02-202517.358.0250,170,18230,16350,171
07-02-20256.687.7690,1770,1770,16450,1688
06-02-20257.769.9970,1650,17180,1550,1632
05-02-20254.657.5000,16830,1720,160,1634
04-02-20258.403.1480,160,1850,160,1712
03-02-20259.257.5720,16050,1750,1490,1622
31-01-20257.974.9250,1840,18580,1710,1795
30-01-202510.389.2960,18660,19970,18540,1866
29-01-202527.897.7460,210,22650,16060,177
28-01-2025315.793.3950,21650,280,2010,2227
27-01-202529.566.1420,17990,1835990,15590,165
24-01-202537.342.0750,2140,22220,18620,1906
23-01-2025540.292.9720,19190,31680,1560,20
22-01-202541.598.8790,13070,1440,1210,135
21-01-20251.669.8300,42970,440,28130,3218
17-01-202574.7020,450,490,440,469
16-01-2025396.4320,440,52790,430,45
15-01-2025241.3100,49880,49880,42770,4277
14-01-202542.9690,500,510,4750,475
13-01-202530.3450,530,530,4910,493
10-01-202541.1450,5440,560,510,51
08-01-202520.8390,6050,6050,560,5603
07-01-202561.4770,65420,660,56630,605
06-01-2025165.5290,700,710,610,6542
03-01-2025478.2530,500,73450,500,637
02-01-202545.6570,46230,49460,460,4946
31-12-2024148.2290,44030,49230,44010,4701
30-12-202456.8880,460,470,43030,4303
27-12-202465.0150,480,5050010,46010,4601
26-12-202431.8600,4990,500,490,495
24-12-202419.4530,4990,51440,4610,4999
23-12-202413.5660,510,510,480,499899
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?