Close sub menu
Hepion Pharmaceuticals
Koers
Hepion Pharmaceuticals 0,6645 -0,03 -3,70% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202423.0650,710,710,66160,6645
21-11-202413.6700,700,720,680,69
20-11-202440.3230,6890,740,66010,694301
19-11-202427.8380,700,700,660,694
18-11-202441.1410,62960,68770,590,6876
15-11-202457.4980,63620,680,620,68
14-11-20246.9510,62030,66990,62030,665
13-11-202447.7370,630,670,620,6455
12-11-202434.6620,6260,6650,6250,625
11-11-202434.2900,62030,6680,62010,668
08-11-202419.2280,640,670,620,6206
07-11-202422.4840,620,670,6120,6401
06-11-202415.5200,630,670,60030,641
05-11-202422.0530,600,670,600,6448
04-11-202414.3870,6320,67490,6320,63445
01-11-202418.9050,640,680,60010,65
31-10-202411.4460,6410,67920,6398490,65905
30-10-202418.6720,6410,6799990,640,667
29-10-202434.3520,6890,6909010,650,65
28-10-202415.7610,6980,6980,64160,66
25-10-202487.4610,6950,720,6480,698
24-10-202471.6310,72990,730,64690,728
23-10-202456.7570,6710,6990,650,6527
22-10-202495.2600,73760,79380,65140,6918
21-10-202495.2520,7370,830,700,7501
18-10-2024246.8270,67760,8360,67760,818
17-10-2024723.7410,600,890,5600010,749
16-10-202422.7180,560,600,5550,60
15-10-20246.7940,570,5850,5680,5692
14-10-202416.5740,58170,600,57030,575
11-10-202416.4130,5710,600,570,5817
10-10-202447.3720,61610,61680,5750,595
09-10-202413.9860,61730,62970,610,62495
08-10-202434.3150,63990,63990,6150,62275
07-10-202441.9680,640,640,57220,6348
04-10-20243.8820,64980,650,640,65
03-10-202412.6080,6360,650,630,6387
02-10-202411.9380,6530,6550,6310,647451
01-10-202413.5900,65110,66030,630,655
30-09-202427.6410,720,720,640,67
27-09-20245.4540,6520,680,6520,68
26-09-202419.9290,660,690,6450,69
25-09-202433.9020,66650,690,630,687
24-09-202433.1780,690,71280,6260,65
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?