Close sub menu
Kura Sushi USA
Koers
Kura Sushi USA 103,690 +8,15 +8,53% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024187.93297,295104,5197,295103,69
21-11-2024177.06290,2995,9189,9395,54
20-11-202485.56785,9689,318985,2789,13
19-11-2024288.26882,7286,7482,7285,96
18-11-2024190.69289,2890,5182,8484,47
15-11-2024100.62393,5093,5088,8389,22
14-11-2024142.76892,0095,4491,0193,44
13-11-2024211.71692,1594,4890,35592,58
12-11-2024569.66988,8692,9288,4191,03
11-11-2024125.67491,0193,9689,5092,33
08-11-2024237.73895,0998,8490,230190,97
07-11-2024405.79194,00105,3189,0095,09
06-11-2024287.236103,87106,00100,846103,48
05-11-2024137.28093,33101,2993,33100,00
04-11-2024242.02299,0299,70592,7092,91
01-11-2024171.47299,71103,74599,5999,81
31-10-2024102.67498,92100,620996,7299,82
30-10-2024328.715101,56102,8097,6998,65
29-10-2024334.07598,39104,4197,155102,85
28-10-202491.05895,8199,3694,5098,56
25-10-202462.14695,4895,9893,9294,32
24-10-202496.72993,8895,5092,5694,50
23-10-2024103.21795,0096,0092,5293,21
22-10-2024203.22488,9995,9188,0295,16
21-10-2024193.64590,8093,4589,2389,65
18-10-2024152.10088,012890,6586,498390,51
17-10-2024178.88084,4988,6383,4487,98
16-10-202483.55084,9985,3880,38583,79
15-10-202464.21383,9684,6582,2884,01
14-10-202472.68882,1484,0781,082183,99
11-10-202451.92581,3883,6581,3882,34
10-10-202455.84381,9582,1980,3281,73
09-10-202461.87382,3083,771680,7583,45
08-10-202461.94581,3883,8881,182382,32
07-10-202473.00382,9783,5680,3481,39
04-10-2024132.68279,9584,61578,7883,51
03-10-2024128.77576,0078,3074,6378,29
02-10-2024128.64676,7678,779376,0676,72
01-10-2024106.76979,9780,332976,4877,21
30-09-2024178.95581,2182,6778,73580,56
27-09-202473.02583,9884,36582,2282,38
26-09-202497.63782,5384,37680,6382,46
25-09-2024108.30683,6884,43581,2081,24
24-09-202459.68584,5085,5083,5583,87
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?