Close sub menu
SNDL
Koers  |  Bedrijfsgegevens  |  Kerncijfers
SNDL 2,460 -0,19 -7,17% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202410.333.0672,692,742,4352,46
16-05-202411.297.6792,572,752,48992,65
15-05-20247.590.5712,682,682,472,57
14-05-202419.092.3892,572,932,552,62
13-05-20245.696.9472,292,4952,282,40
10-05-20243.878.7602,422,4452,26022,30
09-05-20248.310.6322,322,502,152,405
08-05-20245.511.9432,562,562,412,46
07-05-20246.021.8822,462,612,422,53
06-05-202410.086.2152,442,632,4052,47
03-05-20246.656.3622,332,442,282,35
02-05-20244.765.1482,262,402,2052,27
01-05-202414.553.4932,352,442,072,22
30-04-202422.752.4342,012,521,972,47
29-04-20243.339.3261,992,071,962,01
26-04-20244.089.9611,962,07871,952,01
25-04-20241.500.8561,971,991,941,95
24-04-20246.174.8102,062,071,972,00
23-04-20244.913.1371,852,081,852,07
22-04-20242.795.6241,871,901,801,88
19-04-20243.180.9321,831,901,811,88
18-04-20243.269.7381,811,911,801,83
17-04-20247.234.1731,981,991,751,83
16-04-20244.074.3571,912,001,881,98
15-04-20245.498.3141,982,061,9151,92
12-04-20244.623.9692,092,1651,972,00
11-04-20246.094.2442,072,121,962,09
10-04-20246.356.6652,0152,201,982,07
09-04-20249.202.9352,132,262,072,09
08-04-20249.001.3042,212,412,162,27
05-04-20249.859.5232,172,272,122,1925
04-04-202427.318.5882,672,672,232,27
03-04-202423.257.2842,042,531,982,50
02-04-20248.212.2881,962,121,922,04
01-04-20248.652.1572,002,031,911,97
28-03-202414.186.9202,102,121,992,005
27-03-202417.923.2871,992,191,872,18
26-03-202415.043.0241,721,991,711,97
25-03-202410.605.6761,751,811,681,73
22-03-202418.553.8321,431,76991,421,7499
21-03-20247.832.9071,551,551,401,44
20-03-20245.474.4021,481,541,451,53
19-03-20243.879.6651,461,50851,42011,49
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?