Close sub menu
SNDL
Koers  |  Bedrijfsgegevens  |  Kerncijfers
SNDL 1,980 0,00 0,00% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20242.585.8811,982,021,951,98
21-11-20243.025.2951,952,061,941,98
20-11-2024766.5781,951,981,951,96
19-11-20241.627.1451,921,981,921,98
18-11-20241.365.1041,941,981,931,94
15-11-20241.539.1391,971,9851,941,95
14-11-20241.591.9051,961,981,9451,95
13-11-20242.906.3641,992,001,941,96
12-11-20243.861.5631,982,041,952,00
11-11-20242.869.1591,972,001,9651,99
08-11-20243.232.9222,042,051,961,98
07-11-20243.644.1802,062,081,962,06
06-11-20247.680.1092,112,181,962,06
05-11-20246.028.6782,162,402,162,39
04-11-20242.694.5242,132,2152,122,16
01-11-20241.679.2232,082,142,082,11
31-10-20241.061.4482,122,132,082,08
30-10-20241.791.6512,212,222,122,14
29-10-20242.295.4742,212,302,192,22
28-10-20242.280.9912,202,25952,192,21
25-10-20243.276.2882,112,272,112,18
24-10-20241.699.7712,162,182,072,11
23-10-20242.658.5722,122,192,1052,15
22-10-20244.523.5912,002,181,992,15
21-10-20241.107.2892,002,021,982,01
18-10-2024967.4152,002,022,002,02
17-10-20241.227.1032,002,011,972,01
16-10-2024774.2451,992,001,982,00
15-10-2024838.6061,992,001,971,975
14-10-20241.090.3291,992,01661,98012,01
11-10-20241.639.3301,922,001,911,99
10-10-20241.225.6141,931,941,901,92
09-10-20241.074.7261,941,961,921,95
08-10-20241.263.5631,961,981,941,94
07-10-20241.602.5221,981,991,951,96
04-10-20241.826.3541,982,001,972,00
03-10-20242.349.4181,962,001,941,97
02-10-20241.655.0881,992,001,971,98
01-10-20241.760.3232,042,051,991,995
30-09-20241.762.6902,022,122,022,06
27-09-20241.330.6092,012,052,012,025
26-09-20241.475.9202,032,042,00762,02
25-09-20241.114.0042,042,052,002,01
24-09-20242.143.2502,022,0952,012,04
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?