Close sub menu
SNDL
SNDL 1,516 +0,04 +2,43% (20:26)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-04-20251.738.1871,421,501,4151,48
23-04-20251.028.0511,411,441,39481,42
22-04-20251.024.2061,361,421,361,39
21-04-20251.281.1811,391,401,341,36
17-04-20251.050.2041,361,401,341,40
16-04-20251.164.9511,3151,391,311,35
15-04-2025948.5761,321,351,311,33
14-04-20251.519.8261,37481,37741,301,33
11-04-2025939.6451,361,40941,331,36
10-04-2025904.3451,391,401,331,37
09-04-20252.099.1961,271,411,271,39
08-04-20252.074.3811,351,371,261,27
07-04-20252.176.4501,311,381,26161,33
04-04-20252.616.0661,381,381,3221,37
03-04-20251.371.5281,401,4451,381,42
02-04-2025923.3851,441,451,411,44
01-04-2025903.3641,421,4551,401,44
31-03-20251.375.1891,431,43921,37011,41
28-03-20251.527.3551,491,501,431,45
27-03-20253.371.6241,481,511,441,50
26-03-20251.670.2341,541,54911,481,49
25-03-20251.000.0391,581,59251,531,54
24-03-2025849.6271,591,611,581,59
21-03-20251.289.7041,561,621,5451,59
20-03-20251.124.2281,561,601,541,57
19-03-20251.923.0841,611,631,551,57
18-03-20252.103.1361,571,641,571,60
17-03-20251.853.7231,521,581,511,55
14-03-20251.079.5421,501,531,481,5001
13-03-2025979.1921,541,551,481,48
12-03-20251.173.5411,511,551,511,54
11-03-20251.474.6831,511,531,48171,51
10-03-20252.360.5191,5451,551,491,51
07-03-20251.344.7271,571,581,541,552
06-03-20251.263.1631,601,61961,551,57
05-03-20251.846.4441,591,6451,561,62
04-03-20252.755.0441,561,611,501,57
03-03-20253.202.2741,621,651,551,56
28-02-20251.420.6721,611,621,581,605
27-02-20251.465.9051,631,651,611,61
26-02-2025808.0771,621,661,621,63
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?