Close sub menu
SNDL
Koers  |  Bedrijfsgegevens  |  Kerncijfers
SNDL 1,225 -0,02 -1,60% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-2025982.5931,241,251,221,23
26-06-20251.032.9971,221,251,221,25
25-06-20251.699.9661,231,2451,221,22
24-06-20251.274.9751,251,271,231,24
23-06-20251.547.8271,241,261,221,24
20-06-20251.780.5791,271,281,251,25
18-06-20251.324.3031,281,29631,261,27
17-06-20251.238.5991,311,331,271,28
16-06-20251.131.7961,291,341,291,33
13-06-20252.093.4361,3351,351,281,29
12-06-20251.231.6351,321,361,311,35
11-06-20251.590.3381,321,371,31051,33
10-06-20251.311.2951,321,341,301,32
09-06-2025736.4401,311,351,311,33
06-06-20251.985.7731,281,341,271,32
05-06-20251.067.5991,291,311,271,29
04-06-2025898.1701,271,301,271,29
03-06-2025895.7101,261,301,261,28
02-06-20251.360.3721,271,301,241,27
30-05-20251.855.2931,291,301,251,265
29-05-20251.051.0921,301,311,2851,30
28-05-2025667.0101,291,311,281,30
27-05-20251.042.8901,291,321,281,29
23-05-20251.278.0801,2951,301,271,29
22-05-2025995.5401,301,331,2821,31
21-05-20251.596.3951,311,3651,301,31
20-05-20251.694.0151,291,341,291,33
19-05-20251.283.3041,331,341,281,30
16-05-20252.322.1111,281,351,271,35
15-05-20251.658.1861,271,291,241,28
14-05-20251.781.4961,311,331,271,28
13-05-20251.644.9391,321,3351,3051,32
12-05-20252.218.5461,3251,341,291,32
09-05-20251.201.6961,301,351,281,29
08-05-20251.706.1201,301,331,291,31
07-05-20251.364.1681,3151,331,291,30
06-05-20251.953.2041,341,351,301,31
05-05-20251.838.4891,371,381,331,35
02-05-20252.525.5001,411,421,351,39
01-05-20254.074.0431,451,451,351,41
30-04-20252.152.6611,471,531,441,49
29-04-2025911.3681,461,501,441,48
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?