Close sub menu
Plus Therapeutics
Koers
Plus Therapeutics 0,7943 -0,05 -5,74% (17:10)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-20252.204.0800,960,96990,830,8427
23-04-202524.055.8370,9149991,220,86070,9835
22-04-20258.845.2420,630,950,61070,787
21-04-2025511.9280,65740,6750,62010,641
17-04-2025533.4110,650,66070,6190,6586
16-04-20251.287.4480,610,69350,610,6717
15-04-202518.653.6680,680,750,6230,651
14-04-20251.394.3170,76130,770,6190,6395
11-04-2025436.8550,780,7899990,7130,75
10-04-2025624.0710,83510,83890,740,775
09-04-20251.032.9140,77380,860,750,8398
08-04-2025736.1470,82760,82770,800,8001
07-04-20251.383.0550,74180,8780,690,828
04-04-20251.293.2230,75120,8799990,750,7906
03-04-20251.184.3590,85960,85990,7510,7749
02-04-20251.777.7730,980,98990,85010,8902
01-04-20252.506.7461,071,080,971,02
31-03-20253.854.5221,111,150,9350,9501
28-03-20253.405.2841,301,35971,13011,16
27-03-202517.204.3261,5981,771,461,52
26-03-20256.126.3161,361,561,321,47
25-03-202520.313.5361,251,571,241,43
24-03-202520.865.2641,081,501,011,14
21-03-202526.190.0821,101,351,021,18
20-03-2025357.747.8670,57012,080,55021,38
19-03-20252.371.9670,5770,57710,49070,511
18-03-20253.384.6060,5580,610,5250,5581
17-03-20252.352.7460,70630,70630,56050,586
14-03-20252.485.6510,700,72490,600,67265
13-03-20253.888.4601,111,110,750,7501
12-03-20252.994.7451,411,471,161,21
11-03-202523.519.3851,301,88991,281,4238
10-03-20255.427.3091,421,661,251,27
07-03-2025103.781.6202,0152,30991,271,599
06-03-2025359.585.0310,571,540,46621,44
05-03-20251.095.2930,330,37360,31010,35
04-03-20254.779.6120,65080,68940,240,3022
03-03-2025285.3980,720,720,630,66
28-02-20251.170.4790,680,850,680,7154
27-02-2025317.8080,7510,7542870,650,675
26-02-2025388.9001,001,000,73680,76
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?