Close sub menu
Plus Therapeutics
Koers
Plus Therapeutics 1,180 -0,01 -0,84% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024460.8051,1851,231,121,18
21-11-202426.8091,221,221,191,19
20-11-202415.7571,221,2351,1851,19
19-11-202436.9481,221,241,181,24
18-11-202428.1991,211,211,171,19
15-11-2024133.3221,281,291,161,17
14-11-202483.0041,261,3151,251,26
13-11-2024128.1631,271,421,251,31
12-11-202496.0951,251,34491,181,29
11-11-202463.6051,251,271,171,19
08-11-2024106.2631,331,331,221,23
07-11-2024127.8451,301,381,251,36
06-11-20241.266.6771,261,491,171,43
05-11-202419.3671,371,37851,331,36
04-11-202431.4141,381,381,331,3601
01-11-202415.2691,331,371,321,35
31-10-20243.3711,321,321,28941,315
30-10-202410.1251,351,361,311,32
29-10-202413.5931,33411,351,301,35
28-10-202413.8841,351,351,321,3457
25-10-202422.1691,3451,351,291,35
24-10-20248.0491,411,411,341,350124
23-10-20249.7691,361,381,321,38
22-10-202416.2241,401,41991,351,3827
21-10-202414.1161,451,451,381,40
18-10-202418.7631,441,44991,411,44
17-10-202413.4311,39331,451,39331,41
16-10-202426.5541,38921,431,34011,43
15-10-202437.4841,321,451,311,41
14-10-202474.8551,421,421,201,32
11-10-202411.7261,34081,3951,311,37
10-10-202423.3151,31591,321,27991,30
09-10-20248.9781,351,38991,311,36
08-10-202447.9711,381,411,32011,35
07-10-202451.1601,391,501,30011,41
04-10-202434.3201,331,33971,281,30
03-10-2024134.3701,461,461,211,3032
02-10-202453.7451,341,461,32571,41
01-10-2024147.7311,311,45991,28941,31
30-09-2024487.5041,861,87991,341,46
27-09-2024370.3331,571,941,551,85
26-09-2024112.0401,54981,651,5451,54
25-09-20248.5161,531,54991,501,54
24-09-202450.4771,601,601,501,53
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?