Close sub menu
Plus Therapeutics
Koers
Plus Therapeutics 0,3715 -0,01 -3,00% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20257.366.4460,3650,37970,35260,3715
17-07-20259.546.3150,32590,3830,32550,383
16-07-20253.928.5460,31650,3390,31650,324
15-07-20255.933.2840,33290,34280,3170,317
14-07-20255.683.0340,35350,35950,330,3363
11-07-20256.562.1990,34780,360,330,3597
10-07-20256.126.9140,35020,3650,33790,351
09-07-202514.870.6400,330,3750,330,3528
08-07-202598.449.2620,37490,380,3150,3332
07-07-20255.627.1000,290,30390,270,3005
03-07-20254.143.4080,30860,30970,29390,2964
02-07-20256.383.7630,310,3280,30050,3072
01-07-202511.763.9160,32570,33290,310,3101
30-06-202524.001.3520,3230,3650,310,3478
27-06-202524.257.9710,320,34330,29740,315301
26-06-2025170.353.7840,389950,418990,340,3666
25-06-2025741.453.4100,39610,4350,2850,315
24-06-2025121.903.0300,21270,21940,1720,187
23-06-202530.659.3830,19020,19680,17960,1843
20-06-20255.740.6850,20940,20950,1820,194
18-06-202523.903.2120,290,290,16340,2025
17-06-20254.456.6340,30270,310,30070,3086
16-06-20251.920.5920,320,320,300,3089
13-06-20251.978.1760,32820,33870,31130,314
12-06-20253.071.3740,32340,3620,31140,3492
11-06-20252.521.4050,34010,34990,320,33
10-06-20251.730.9300,3480,380,3410,3499
09-06-20253.842.4830,360,37220,34020,3483
06-06-20252.764.1000,3170,3440,30670,3255
05-06-20254.673.1340,3410,34510,31330,319
04-06-20254.574.8410,3460,3770990,3420,3527
03-06-202511.935.1220,3520,450,34840,3789
02-06-2025163.065.4810,40360,660990,310,3677
30-05-202521.319.6480,28630,2870,26830,282
29-05-20252.187.4330,27550,29280,27490,2864
28-05-20251.807.1780,290,29210,2680,273
27-05-20252.732.1100,300,30290,2720,2911
23-05-20251.440.9760,31120,33280,29520,299
22-05-20254.035.2980,3250,33880,2850,313
21-05-20255.706.2010,300,370,300,3392
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?