Close sub menu
InMode Ltd
Koers
InMode Ltd 18,230 +0,18 +1,00% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
28-06-20244.030.97018,2318,45518,1218,24
27-06-20241.098.70717,2718,0717,2118,06
26-06-20241.689.82917,9018,0717,25517,31
25-06-20241.255.50818,0318,1017,82118,00
24-06-20241.298.33218,2018,3717,91518,03
21-06-20241.157.31017,7818,2417,7418,17
20-06-20241.330.31417,4517,90517,3217,81
18-06-20241.694.29718,3018,5017,3817,41
17-06-20241.098.87418,2118,5618,1218,36
14-06-2024893.07818,0118,4318,0118,24
13-06-2024921.99418,2718,5018,0218,20
12-06-20241.233.27219,2719,39818,3018,33
11-06-2024784.97518,4418,9118,3918,82
10-06-20241.451.63418,1418,8318,056218,63
07-06-20241.552.51318,1718,5218,0818,25
06-06-20241.379.11918,6018,669118,2518,37
05-06-20241.317.66318,8518,8718,3918,73
04-06-2024718.90219,1019,2518,7518,82
03-06-2024892.20519,2319,2818,7719,25
31-05-2024799.56119,0419,1818,71519,12
30-05-2024640.90118,9419,0818,73518,87
29-05-2024957.26919,3119,4518,7418,76
28-05-20241.599.33318,7619,7118,6819,62
24-05-2024921.84018,5518,6318,3618,48
23-05-20241.118.55219,1619,17518,40518,45
22-05-20241.031.19118,7119,1118,5819,10
21-05-2024764.06218,8518,9018,6318,75
20-05-2024813.18918,0619,059518,0619,00
17-05-2024786.08218,6718,6718,43518,46
16-05-20241.024.61418,6718,8118,5918,64
15-05-20241.190.34218,86519,04518,5018,85
14-05-2024978.21218,8818,9318,480118,58
13-05-2024937.93918,2518,7018,2518,49
10-05-20241.001.69418,5018,5118,0918,10
09-05-20241.150.46918,4118,5218,3218,36
08-05-20241.185.72318,2718,5418,1818,30
07-05-20241.185.60118,6718,9518,44518,50
06-05-20241.554.69417,9118,6617,9118,65
03-05-20241.595.49917,76518,0717,2517,64
02-05-20242.644.28717,0018,0816,7217,36
01-05-20241.571.45417,1917,7316,9217,24
30-04-20241.114.42817,0117,32516,8417,19
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?