Close sub menu
Exicure
Koers
Exicure 0,4955 -0,02 -4,53% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202434.6860,50650,5080,47040,4955
16-05-202411.0020,500,52820,500,519
15-05-20244.9370,5280,5280,490,50
14-05-202410.5920,490,500,480,49
13-05-20242.3210,45080,4830,45080,483
10-05-202411.3780,470,47910,45050,4564
09-05-202415.9900,480,48050,4610,46365
08-05-202420.6620,5250,5250,48050,4805
07-05-202422.4660,510,5150,4970,50
06-05-20248.9860,49990,520,49020,497
03-05-20246.7090,490,510,490,501
02-05-202425.6870,514950,514950,49770,501
01-05-20244.5170,5160,53450,510,51
30-04-20247.1930,520,52750,500,516
29-04-20248.6850,50380,520,50380,5146
26-04-202428.4160,5000010,5290,500,5001
25-04-202418.6980,5220,5220,5050,509
24-04-202418.5890,5190,54810,5070,515
23-04-20247.0400,5250,54980,5250,5403
22-04-202420.1070,560,5720,5350,5397
19-04-202421.7050,570,5960,5610,561
18-04-202423.8910,600,610,570,5788
17-04-202431.0980,61590,62950,580,5975
16-04-2024476.9580,59490,7280,580,635
15-04-202412.5680,5970,60860,590,6084
12-04-202413.0280,58780,60170,5760,58
11-04-20247.6180,5908510,60390,580,5878
10-04-20245.7980,610,610,5800010,6055
09-04-202412.9270,5650,60570,560,60
08-04-202433.1140,5420,5930,540,5839
05-04-202414.8930,560,560,530,5599
04-04-202456.2480,540,560,500,56
03-04-202431.5670,5963490,61270,550,56
02-04-202414.9970,60990,6170,57990,6127
01-04-202418.2900,610,620,580,62
28-03-202434.1620,620,6280,5550,5875
27-03-202422.0110,63260,63260,58460,6176
26-03-202421.4000,6450,6470,58460,6238
25-03-20249.9960,630,64950,60010,6286
22-03-202413.3210,610,62860,58460,6286
21-03-20247.2300,650,650,61320,623
20-03-202421.8030,6140,650,6010,6261
19-03-202424.3700,640,6590,6010,614
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?