Close sub menu
BioCardia Inc.
Koers
BioCardia Inc. 2,230 -0,05 -2,19% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-202558.7602,292,32242,2152,23
17-07-202556.3012,292,3352,242,28
16-07-202546.0142,252,312,212,26
15-07-202580.5752,312,37822,262,28
14-07-2025196.1072,352,402,262,33
11-07-2025178.2072,35782,4052,31092,39
10-07-202580.6652,402,452,30092,42
09-07-2025231.9692,352,4352,252,36
08-07-2025150.2552,122,312,082,29
07-07-2025161.5192,122,142,072,10
03-07-20253.037.6172,132,1922,02012,12
02-07-202526.5552,012,0842,00012,084
01-07-202536.3491,982,07221,952,00
30-06-202578.7392,102,101,951,95
27-06-202526.6972,20142,212,102,14
26-06-2025101.0922,18222,3552,122,23
25-06-2025174.6232,2552,452,13582,25
24-06-2025134.9672,032,271,982,18
23-06-202531.4372,102,15022,012,02
20-06-202537.8122,172,172,0752,10
18-06-202527.5392,112,21362,052,12
17-06-202582.5742,302,312,052,11
16-06-202582.4512,252,332,2352,30
13-06-202512.7922,17332,242,142,18
12-06-202585.9062,282,33992,15822,20
11-06-202513.0862,282,362,252,25
10-06-202527.9452,262,342,232,29
09-06-202538.1582,192,332,172,24
06-06-202513.1352,152,18782,102,1705
05-06-202510.2592,222,222,132,13
04-06-202531.5192,192,25912,142,17
03-06-202529.2882,262,292,182,18
02-06-202540.8542,212,30992,212,26
30-05-202523.7082,11012,24562,092,16
29-05-202545.9952,182,182,00572,165
28-05-202572.9122,072,141,992,11
27-05-202550.7532,042,081,952,07
23-05-202530.8651,901,991,901,97
22-05-202567.0771,95751,9771,801,90
21-05-202542.7802,082,081,83241,88
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?