Close sub menu
9F
9F 1,4659 +0,06 +4,32% (18:56)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
27-06-20251.6511,40051,46591,401,4659
26-06-20251.9241,451,461,40521,4052
25-06-20251.5461,461,461,3971,425
24-06-20254.4071,451,461,39051,40
23-06-20257.9401,361,4451,361,42
20-06-20251.3121,411,481,411,48
18-06-20252.4231,461,461,401,455
17-06-20254.496--1,521,39--
16-06-20254.2011,461,521,391,455
13-06-20258491,401,401,401,40
12-06-20256411,381,381,381,38
11-06-20254.4481,541,571,471,47
10-06-202512.3931,501,601,371,53
09-06-2025157--1,47861,353--
06-06-20251.8131,431,47861,3531,425
05-06-20252.0721,411,42991,35011,3501
04-06-20251.0501,40291,40291,341,34
03-06-20252.0851,34071,4051,34071,3622
02-06-20256201,431,431,351,35
30-05-20258.5791,3651,481,341,395
29-05-20251511,331,331,331,33
28-05-20257.5311,321,481,321,34
27-05-20251.8131,331,331,321,32
23-05-20253.1771,491,491,46531,4653
22-05-20251.240--1,331,30--
21-05-20252.319--1,331,30--
20-05-20251.979--1,331,30--
19-05-20251.4971,301,331,301,32
16-05-20258.5781,46991,471,30091,34
15-05-20251.7871,46881,46881,311,32
14-05-20253.5791,331,391,331,36
13-05-20253.3141,31021,471,31021,34
12-05-202516.6441,4751,4751,35011,40
09-05-20251.4171,411,481,39131,48
08-05-20259.4341,4211,581,4211,58
07-05-202579.7101,521,74991,391,48
06-05-20255.3871,401,491,381,49
05-05-202550.8611,43871,581,331,45
02-05-202520.1611,531,531,361,36
01-05-202539.7991,39751,541,301,4899
30-04-202561.8311,201,591,201,35
29-04-202519.8511,2451,431,21011,2101
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?