Close sub menu
9F
Koers
9F 1,425 +0,07 +5,55% (19:34)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-20251.8131,431,47861,3531,425
05-06-20252.0721,411,42991,35011,3501
04-06-20251.0501,40291,40291,341,34
03-06-20252.0851,34071,4051,34071,3622
02-06-20256201,431,431,351,35
30-05-20258.5791,3651,481,341,395
29-05-20251511,331,331,331,33
28-05-20257.5311,321,481,321,34
27-05-20251.8131,331,331,321,32
23-05-20253.1771,491,491,46531,4653
22-05-20251.240--1,331,30--
21-05-20252.319--1,331,30--
20-05-20251.979--1,331,30--
19-05-20251.4971,301,331,301,32
16-05-20258.5781,46991,471,30091,34
15-05-20251.7871,46881,46881,311,32
14-05-20253.5791,331,391,331,36
13-05-20253.3141,31021,471,31021,34
12-05-202516.6441,4751,4751,35011,40
09-05-20251.4171,411,481,39131,48
08-05-20259.4341,4211,581,4211,58
07-05-202579.7101,521,74991,391,48
06-05-20255.3871,401,491,381,49
05-05-202550.8611,43871,581,331,45
02-05-202520.1611,531,531,361,36
01-05-202539.7991,39751,541,301,4899
30-04-202561.8311,201,591,201,35
29-04-202519.8511,2451,431,21011,2101
28-04-202516.9091,121,401,121,21
25-04-202569.0471,051,261,051,24
24-04-20251.2591,081,19451,021,1945
23-04-20253.6481,0651,0871,011,0775
22-04-20251.6271,031,0751,021,075
21-04-20255151,051,051,021,02
17-04-20257.3781,061,071,03211,06
16-04-20251.0631,061,141,061,07
15-04-20253.9071,091,121,061,06
14-04-202517.0111,061,241,021,0999
11-04-20255.6421,051,051,011,01
10-04-20252.9221,04011,06971,041,05
09-04-202514.6111,08991,091,011,01
08-04-202512.1781,191,211,031,0799
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?