Close sub menu
Merchants Bancorp
Koers
Merchants Bancorp 24,800 -0,19 -0,76% (21:56)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20242.69324,8724,8724,7624,80
16-05-202412.34124,8124,9924,7524,99
15-05-20248.96924,625824,7924,6224,79
14-05-20245.27124,67524,743324,6024,665
13-05-20248.44824,6724,779924,6024,70
10-05-20245.98724,5824,650124,5624,6501
09-05-202414.09324,6024,7024,5624,56
08-05-202412.92724,5724,799924,5524,60
07-05-20247.09724,7424,783324,6524,75
06-05-20247.26324,7024,8024,6724,74
03-05-20246.67024,7224,7524,670124,6701
02-05-202416.74124,6324,8124,6324,70
01-05-20247.50724,620124,8024,6224,723
30-04-202411.76224,6824,6924,6124,66
29-04-202411.00924,6024,689924,5324,60
26-04-20244.94724,4524,5224,4124,45
25-04-20247.73624,669124,669124,4524,55
24-04-20249.51224,6024,7024,5024,61
23-04-20243.78424,699924,699924,450124,58
22-04-20244.42024,57524,649924,4524,45
19-04-20241.90124,3624,5024,3624,405
18-04-20246.10124,679924,679924,347324,45
17-04-20248.99824,3024,5024,3024,30
16-04-20244.27824,3524,5024,3524,40
15-04-202410.30724,599924,599924,3224,32
12-04-20243.89724,5024,6824,5024,68
11-04-202412.43024,5124,5524,4524,50
10-04-202412.90124,6024,6024,410124,58
09-04-20246.62224,7424,749924,5424,54
08-04-20248.06324,65524,719924,6124,69
05-04-202424.22524,47524,8524,47524,85
04-04-202412.36724,5024,5124,380124,49
03-04-202427.16224,2824,4924,2624,49
02-04-202434.09724,3024,349924,2524,30
01-04-202427.36824,1524,3324,0524,30
28-03-202487.96524,4024,4523,9424,04
27-03-202419.64924,4424,4424,3024,32
26-03-202412.91324,4024,4024,340124,35
25-03-20245.28124,3924,4024,3524,365
22-03-202419.83924,3724,4824,3024,30
21-03-202419.80924,4024,5024,3524,35
20-03-202412.43224,3124,4024,281724,40
19-03-20247.38124,1924,3324,1824,33
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?