Close sub menu
Merchants Bancorp
Koers
Merchants Bancorp 25,400 +0,01 +0,04% (21:57)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202410.85525,4025,419925,4025,40
21-11-202414.34325,399925,4025,3825,39
20-11-202446.29625,3725,394425,3725,37
19-11-202432.46825,3725,3825,3725,38
18-11-202426.20125,3525,4125,3525,3789
15-11-20245.29725,3125,3625,3025,36
14-11-202435825,34225,34225,34225,342
13-11-202411.35625,3325,3525,2725,291
12-11-202411.88925,306825,331525,306825,32
11-11-20244.83825,3125,3125,250125,31
08-11-20247.56125,2825,3125,2825,2801
07-11-20246.23025,2525,2925,24825,28
06-11-20245.86425,1525,279925,1525,2001
05-11-202411.69525,194425,25825,194425,25
04-11-20249.73725,0725,227925,0625,2023
01-11-202414.03125,2225,239925,1025,2125
31-10-202419.45325,1025,2425,1025,22
30-10-202443.42225,1025,1025,0625,0999
29-10-202437.42825,2025,2025,1425,1401
28-10-202414.40725,147425,209925,147425,20
25-10-20243.85925,17525,191525,1625,17
24-10-20243.78525,1625,2125,1525,17
23-10-20249.00125,1525,1725,1425,1499
22-10-20245.29825,1325,1725,1325,17
21-10-20244.51125,1525,18525,1325,16
18-10-20243.60225,2225,248625,2025,23
17-10-202434.98125,1525,193725,0925,13
16-10-20244.98125,1925,2025,160425,20
15-10-20249.62125,1525,21525,1225,19
14-10-202433.78625,2225,2725,0925,09
11-10-202411.35825,249925,2825,1225,181
10-10-20244.21725,179925,179925,1025,11
09-10-202433.54625,18125,2425,0825,0812
08-10-20248.14025,1225,2525,1225,25
07-10-20246.25625,1825,2825,1625,1838
04-10-20242.82625,2225,2225,1625,16
03-10-20247.77825,1625,269625,1625,2301
02-10-20246.50025,150525,2025,150125,18
01-10-202411.44825,2925,2925,133225,15
30-09-20248.63725,0525,1925,0525,15
27-09-202413.31025,130825,189825,0225,1492
26-09-20245.20925,1025,1025,0225,10
25-09-20247.55625,1625,186625,0525,125
24-09-202412.15425,1925,2325,1525,16
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?