Close sub menu
Fifth Third Bancorp
Koers
Fifth Third Bancorp 24,820 +0,04 +0,16% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20247.27524,8724,9624,7824,82
21-11-20243.87124,7524,9024,7524,78
20-11-20247.13324,8124,8524,4624,68
19-11-202422.28824,9024,9624,6524,68
18-11-20244.60724,932125,0024,7624,86
15-11-20243.47925,2825,2824,7524,85
14-11-20241.47624,8024,8024,8024,80
13-11-202412.47224,9925,02524,7524,75
12-11-20245.60725,05290325,05290324,7724,87
11-11-20242.64225,2525,250124,9724,97
08-11-20244.53725,2525,2525,170125,24
07-11-202420.77824,9625,1724,8525,15
06-11-20246.70324,4224,9824,4224,85
05-11-20248.92924,962824,962824,7524,85
04-11-20247.62424,803625,0024,7024,75
01-11-202415.10724,9024,9024,5224,61
31-10-202435.39825,191425,191424,6724,67
30-10-20241.41325,13525,147524,973325,01
29-10-20245.95325,0525,1625,0025,01
28-10-20246.31025,1525,3325,0625,22
25-10-20246.32725,3325,3325,0825,17
24-10-202410.20425,070125,2525,070125,12
23-10-20244.99125,1025,1024,9625,00
22-10-20247.61125,035925,200125,0025,15
21-10-20247.46725,0225,0925,0025,025
18-10-202413.60825,0625,2525,0225,02
17-10-20249.05425,4225,4325,0325,03
16-10-20245.74525,291525,5025,291525,35
15-10-20244.20325,4025,5625,3925,39
14-10-20244.55025,349625,3525,1625,18
11-10-20246.99625,1825,3825,1825,38
10-10-20244.88625,2025,2325,060125,07
09-10-202414.43925,2725,2725,1025,08
08-10-20243.13725,2225,2925,0325,29
07-10-202412.14425,2425,2425,0525,01
04-10-202410.08625,3825,4225,2325,30
03-10-20247.32425,5425,5425,4025,43
02-10-202423.51325,4225,649925,4025,46
01-10-20247.77125,3125,51525,2225,44
30-09-2024201.12125,3425,89525,2925,46
27-09-202413.98725,0525,3425,0325,34
26-09-202411.33025,3125,3225,1225,2199
25-09-202420.80025,370725,56825,3525,505
24-09-202420.30025,369125,5025,321225,48
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?