Close sub menu
Fifth Third Bancorp
Koers
Fifth Third Bancorp 24,380 -0,02 -0,08% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-202530.72024,5024,5324,3224,38
26-06-202510.56324,4624,558724,3024,40
25-06-202516.47224,8124,969924,6524,65
24-06-202514.87424,6324,8624,429424,81
23-06-202511.79224,5024,6224,4024,50
20-06-202515.32524,4124,5524,4024,40
18-06-20255.91324,3824,5024,3524,4599
17-06-20255.79924,313524,4324,305724,38
16-06-20252.29224,452124,481524,30524,305
13-06-202517.47924,1824,6424,1224,34
12-06-20254.22424,2724,4024,2324,37
11-06-202513.36724,471224,5324,2624,28
10-06-20258.81824,1424,4924,1424,44
09-06-20258.31824,3224,4424,2924,315
06-06-202555.25524,1224,5024,0724,34
05-06-20259.57224,006524,1323,9924,1004
04-06-20257.02123,9024,043523,9023,95
03-06-20257.55424,181724,181723,8823,88
02-06-20254.81224,1024,132224,057324,0573
30-05-202551.54524,2724,3924,0524,06
29-05-20251.05524,323524,506724,316624,3166
28-05-20251.74324,2724,3524,2624,28
27-05-202510.59824,257224,4824,2524,33
23-05-20255.81524,2124,4524,2124,23
22-05-20255.10224,260124,399924,0724,21
21-05-20258.24324,250124,3623,9624,00
20-05-20259.26924,5124,5124,3424,34
19-05-20255.37624,3024,4024,242624,40
16-05-202525.59024,3024,5924,2324,44
15-05-20255.65524,346324,3524,2024,22
14-05-20258.51024,4024,526324,2024,20
13-05-202519.62024,4024,5824,315124,36
12-05-20255.86324,5824,5824,3824,38
09-05-202511.26824,650624,650624,4124,41
08-05-202557.52724,65524,692524,4524,45
07-05-202546.73624,8224,8224,510124,55
06-05-20253.49424,451224,8524,451224,63
05-05-202519.70724,5024,859924,437424,55
02-05-20258.33124,6024,8424,52624,57
01-05-20258.31924,133524,5824,133524,41
30-04-202511.05124,2524,4324,2524,38
29-04-20257.57224,4824,5024,2024,3542
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?