Close sub menu
Fifth Third Bancorp
Koers
Fifth Third Bancorp 24,070 +0,02 +0,08% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-202511.67724,1724,2924,0624,07
17-07-202535.10024,18124,3523,9524,05
16-07-202511.52624,329924,3323,9924,10
15-07-202513.47124,3024,3124,0824,24
14-07-20256.74524,3424,41524,236224,2362
11-07-20253.39624,370124,6024,370124,485
10-07-202512.90224,440124,549924,4324,50
09-07-20257.60324,4124,529924,4124,48
08-07-20253.90624,284824,449924,2824,43
07-07-20254.81124,2724,407224,2724,36
03-07-20252.31024,4724,5224,4324,52
02-07-20259.14624,3024,5024,3024,50
01-07-20255.17124,171424,3924,171424,39
30-06-2025110.73024,5224,6524,1424,14
27-06-202530.72024,5024,5324,3224,38
26-06-202510.56324,4624,558724,3024,40
25-06-202516.47224,8124,969924,6524,65
24-06-202514.87424,6324,8624,429424,81
23-06-202511.79224,5024,6224,4024,50
20-06-202515.32524,4124,5524,4024,40
18-06-20255.91324,3824,5024,3524,4599
17-06-20255.79924,313524,4324,305724,38
16-06-20252.29224,452124,481524,30524,305
13-06-202517.47924,1824,6424,1224,34
12-06-20254.22424,2724,4024,2324,37
11-06-202513.36724,471224,5324,2624,28
10-06-20258.81824,1424,4924,1424,44
09-06-20258.31824,3224,4424,2924,315
06-06-202555.25524,1224,5024,0724,34
05-06-20259.57224,006524,1323,9924,1004
04-06-20257.02123,9024,043523,9023,95
03-06-20257.55424,181724,181723,8823,88
02-06-20254.81224,1024,132224,057324,0573
30-05-202551.54524,2724,3924,0524,06
29-05-20251.05524,323524,506724,316624,3166
28-05-20251.74324,2724,3524,2624,28
27-05-202510.59824,257224,4824,2524,33
23-05-20255.81524,2124,4524,2124,23
22-05-20255.10224,260124,399924,0724,21
21-05-20258.24324,250124,3623,9624,00
20-05-20259.26924,5124,5124,3424,34
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?