Close sub menu
WW International
WW International 0,1488 0,00 +0,81% (16:26)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-04-20254.252.4320,140,1490,1350,1476
23-04-20253.292.5580,1450,15630,14450,145
22-04-20256.261.4230,13240,15150,13240,1486
21-04-20257.806.3280,1260,14310,11720,1358
17-04-20256.974.6100,15760,15840,12640,13
16-04-20254.472.2910,1680,16990,1470,155
15-04-20254.157.6480,16930,1820,16350,1704
14-04-202510.121.4270,1850,1850,1560,1693
11-04-20255.709.6520,19080,19220,170,19
10-04-202517.633.3650,1850,21450,1710,1899
09-04-202526.610.2640,480,51530,150,175
08-04-20251.483.1520,5180,52960,450,4632
07-04-20251.174.7340,490,5170,470,4937
04-04-20251.477.9010,51720,5350,50030,5202
03-04-20251.341.9740,53260,5570,490,541
02-04-20251.982.4350,530,6144230,530,5465
01-04-2025810.4880,520,55530,51090,5467
31-03-20252.245.8480,5080,5450,47780,5226
28-03-20251.153.0330,56590,56590,49370,4996
27-03-2025977.1380,5010,56840,5010,539
26-03-2025474.8880,54890,550,51110,5128
25-03-20251.067.9440,570,58770,5240,5357
24-03-2025814.4580,57430,600,56690,5759
21-03-20252.398.4500,58330,6250,560,579
20-03-20251.128.3260,57440,620,560,5974
19-03-20251.639.8290,640,64340,56020,5804
18-03-20258.125.8940,550,68990,54450,6397
17-03-2025651.5640,51380,54490,50450,5346
14-03-2025731.5980,49480,51990,48070,508
13-03-20251.112.3470,51370,53490,480,4898
12-03-20251.341.8740,54450,54450,49110,5153
11-03-2025881.7530,500,550,490,5459
10-03-20251.622.8720,55750,57990,500,5001
07-03-20251.206.1060,54170,5790,53010,5647
06-03-20251.168.0390,52740,54920,48090,5433
05-03-20252.270.3500,500,5710,500,5346
04-03-20259.485.4470,470,50990,380,5024
03-03-20259.942.0870,6450,6484460,440,466
28-02-20256.062.0150,820,82980,61220,64
27-02-20255.403.1030,74990,7990,7050,799
26-02-20253.698.5370,66680,73820,6410,7252
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?