Close sub menu
10x Genomics
Koers
10x Genomics 22,910 -1,16 -4,82% (21:10)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-05-20241.660.35123,9024,7523,691224,07
21-05-20241.248.75024,5424,8523,9023,95
20-05-20241.547.13625,2025,5524,5224,83
17-05-20241.569.83625,6525,6524,9025,01
16-05-20241.407.65526,1826,1825,4625,59
15-05-20241.300.03627,2927,4925,5226,39
14-05-20241.598.52527,5728,2526,4026,56
13-05-20241.974.19026,2327,9926,2226,97
10-05-20241.248.56126,5927,4025,869225,99
09-05-20242.613.48425,4426,87525,0326,39
08-05-20241.662.39725,6825,86525,210125,36
07-05-20241.603.23127,2627,48525,7426,14
06-05-20241.389.40227,6628,2527,1727,25
03-05-20242.385.26227,3327,921926,9827,48
02-05-20242.018.51527,5227,5825,2426,29
01-05-20246.513.04926,5027,4924,6026,92
30-04-20242.596.76027,5729,3727,3429,28
29-04-20241.459.04828,0829,0127,8328,40
26-04-20241.337.62327,0227,939426,6027,59
25-04-20241.133.26826,9327,1426,3026,90
24-04-20241.800.38327,8427,9626,9327,52
23-04-20241.991.58727,8629,0027,48527,58
22-04-20241.792.08828,0328,3527,4027,80
19-04-20242.078.46729,0529,4527,5927,94
18-04-20242.956.11727,0029,2526,7528,95
17-04-20243.063.04330,9631,139929,1229,16
16-04-20242.278.39432,0032,182530,3030,80
15-04-20241.309.10534,6734,6732,6832,86
12-04-20241.186.26836,0136,1534,4834,55
11-04-20241.582.97235,7236,4634,9336,35
10-04-20241.204.27235,3336,10535,1535,31
09-04-2024731.76736,8037,73536,7037,37
08-04-20241.044.48836,5236,9636,2736,50
05-04-20241.294.66835,3736,5135,2836,25
04-04-20241.192.26936,9337,3135,6035,74
03-04-20241.582.24535,7136,3735,5336,35
02-04-20241.454.15036,1836,2435,6236,11
01-04-20241.018.08337,8437,8636,3337,05
28-03-20241.527.81437,0338,4936,9537,51
27-03-20241.078.42736,8836,9336,0036,89
26-03-20241.329.61336,9236,9236,0636,25
25-03-20241.161.38436,3236,5835,3836,31
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?