Close sub menu
WisdomTree Cloud Computing Fund
Koers
WisdomTree Cloud Computing Fund 39,570 +0,92 +2,38% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024327.21738,8939,6338,8939,57
21-11-2024371.15137,7438,8037,686938,65
20-11-202450.36637,0537,2036,6537,20
19-11-2024111.31835,8536,9035,803736,90
18-11-202480.38136,4936,49636,1036,22
15-11-202496.56436,9936,9936,224536,37
14-11-202472.12937,9737,9737,2937,31
13-11-2024104.45937,7238,5037,5937,95
12-11-202486.83837,3037,8437,169537,70
11-11-2024114.66036,8237,5236,8237,44
08-11-2024105.03136,7036,7036,2036,67
07-11-2024113.17935,9736,65535,919336,58
06-11-2024139.30935,0035,7735,0035,77
05-11-2024110.48633,5634,1533,538234,09
04-11-202473.42233,5033,7233,2833,57
01-11-2024454.71833,4333,9033,2433,66
31-10-202465.16233,4133,7333,1633,20
30-10-2024238.79333,3433,8233,3133,31
29-10-2024110.02832,9333,48532,9333,42
28-10-202461.97033,1533,2833,02533,05
25-10-202472.62733,0933,3632,834732,92
24-10-202467.67132,668333,0632,660132,86
23-10-202444.28832,8532,8732,3232,46
22-10-202424.29233,1833,2932,9633,02
21-10-202467.54933,2933,574333,1433,31
18-10-202447.24633,3233,564333,270133,40
17-10-202461.34833,3233,3232,9033,17
16-10-202475.50233,2933,2932,8433,10
15-10-202455.25433,1733,372332,9833,19
14-10-202483.42133,2833,3232,9633,23
11-10-202467.36332,8733,34532,8533,13
10-10-2024105.02732,0332,8931,9832,88
09-10-202443.45231,7032,3531,678132,33
08-10-202466.81731,5431,85531,5431,73
07-10-202438.46831,9331,9331,362431,44
04-10-202433.75531,6932,0731,4932,06
03-10-2024145.97831,0631,3031,0031,20
02-10-202442.18531,0731,379731,0131,29
01-10-202451.81131,9332,028731,1131,22
30-09-202457.05431,8232,1631,732131,96
27-09-202486.11332,0632,1931,851631,98
26-09-202453.42732,0032,0031,4231,8601
25-09-202429.43531,8231,8931,6331,63
24-09-202440.69531,9932,0031,7031,91
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?