Close sub menu
WisdomTree Cloud Computing Fund
Koers
WisdomTree Cloud Computing Fund 33,230 +0,09 +0,27% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024229.03333,1833,2433,0733,23
16-05-202476.71733,1833,283133,1033,14
15-05-2024106.91333,0633,3132,9533,30
14-05-202475.24932,4932,8932,4932,67
13-05-2024116.52732,2832,510132,200432,37
10-05-202474.84832,2332,2531,9031,97
09-05-202477.35932,0432,2131,9932,11
08-05-2024121.94432,1432,1431,8031,96
07-05-202473.54332,6132,6732,3032,48
06-05-202482.39832,4132,6732,3932,6621
03-05-2024247.71232,8832,911232,1032,16
02-05-202461.22532,2132,344231,5532,28
01-05-2024230.85532,1232,9331,830132,19
30-04-2024106.61632,5432,7031,9731,99
29-04-2024118.63333,0033,1232,6732,78
26-04-2024129.69132,6332,9632,4932,79
25-04-2024146.12832,0132,3331,7632,2944
24-04-202442.51832,8132,8932,3632,66
23-04-2024400.51331,9132,7631,899832,63
22-04-2024277.35231,5831,9431,2331,82
19-04-2024323.19631,5331,7931,1731,33
18-04-202480.59231,9732,2131,66831,67
17-04-2024139.37132,0532,229931,8031,82
16-04-202470.16831,7732,1331,58531,91
15-04-2024209.35533,1933,1931,8931,93
12-04-202458.10033,4133,5132,9033,02
11-04-202471.69933,6633,8633,3533,86
10-04-2024102.97333,3633,7133,2533,45
09-04-202459.68534,1034,385134,0334,33
08-04-202434.92634,0034,1033,6933,99
05-04-2024206.41933,5233,9633,368833,73
04-04-2024452.92034,2234,4433,4633,52
03-04-2024125.52133,6133,9633,58933,82
02-04-2024132.73533,7033,9033,4433,85
01-04-2024177.39034,9234,923834,2634,36
28-03-2024141.19834,8335,1934,750134,90
27-03-202499.19634,9035,06734,5034,82
26-03-202434.36834,8934,981234,5734,60
25-03-202490.33434,5334,7534,505934,56
22-03-2024105.81934,9835,1034,5534,71
21-03-2024103.12835,3335,6235,0435,04
20-03-2024100.16834,3835,080134,3334,92
19-03-2024135.88934,0334,52533,8134,47
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?