Close sub menu
Datadog
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Datadog 122,160 +0,41 +0,34% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-20254.539.401122,64123,15121,54122,16
05-06-20255.307.804121,19123,77120,5801121,75
04-06-20256.012.245119,225121,39118,99119,70
03-06-20253.884.777117,37119,09116,12118,66
02-06-20254.103.660117,43118,35114,74117,74
30-05-20257.310.515116,535118,20115,18117,81
29-05-20253.556.179116,64118,24115,62117,00
28-05-20252.518.560117,61118,7165116,06116,30
27-05-20253.317.831116,435118,04115,215117,60
23-05-20252.888.753113,61115,58113,30114,46
22-05-20253.671.877114,175117,1289114,02115,67
21-05-20253.701.950114,93116,08113,55113,69
20-05-20252.995.534115,37116,34114,66116,29
19-05-20254.864.820115,29116,98114,73116,46
16-05-20253.143.153117,92118,51116,52117,67
15-05-20254.196.849117,805118,50115,94117,14
14-05-20256.331.070118,04119,36117,08119,09
13-05-20256.364.383113,49118,08113,395117,31
12-05-20254.174.720112,13113,52111,03113,42
09-05-20253.603.893110,12110,45106,8418107,88
08-05-20255.469.557107,375110,18106,38109,22
07-05-20255.926.287105,71108,00104,28106,02
06-05-202513.052.954104,67108,45101,06106,06
05-05-20257.473.486104,52106,84104,05105,70
02-05-20255.147.524107,12108,13104,80105,00
01-05-20257.760.572106,66106,80103,50106,32
30-04-20253.566.677100,065102,2999,27102,16
29-04-20252.616.290101,94102,86101,05102,31
28-04-20252.730.691101,40102,04100,30101,74
25-04-20253.025.71199,11101,6799,11101,533
24-04-20254.943.02694,9099,7394,9099,60
23-04-20255.871.03795,2497,2693,9294,58
22-04-20254.397.99990,5092,1189,7491,42
21-04-20254.701.35290,18590,6387,69588,92
17-04-20253.477.93291,5992,0590,0691,19
16-04-20253.467.83091,2693,5090,9191,88
15-04-20253.440.48891,6293,4391,47592,55
14-04-20256.111.52994,1095,8890,5091,88
11-04-20255.661.82994,0094,2090,6592,02
10-04-20256.108.61495,000195,3791,3093,18
09-04-20257.979.48187,1398,6986,141497,44
08-04-20257.373.71890,848792,5085,7487,01
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?