Close sub menu
Datadog
Datadog 132,170 +0,96 +0,73% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
27-06-20254.557.102131,74133,22130,71132,08
26-06-20253.884.841131,35132,51128,99131,12
25-06-20253.782.811131,16132,69129,88130,24
24-06-20253.000.083131,125131,625129,8945130,83
23-06-20254.531.498127,12129,93125,50129,52
20-06-20255.224.301131,11131,7645127,05127,53
18-06-20257.582.447125,00130,49124,88130,04
17-06-20255.518.412120,97125,32119,5601124,84
16-06-20253.304.895120,86122,395120,86121,93
13-06-20254.029.365120,54123,16119,81120,45
12-06-20254.963.517120,11123,69120,00122,68
11-06-20253.480.810119,99120,58118,14118,63
10-06-20255.769.364122,43123,78119,52119,91
09-06-20254.810.659122,39122,89118,77121,17
06-06-20254.539.401122,64123,15121,54122,16
05-06-20255.307.804121,19123,77120,5801121,75
04-06-20256.012.245119,225121,39118,99119,70
03-06-20253.884.777117,37119,09116,12118,66
02-06-20254.103.660117,43118,35114,74117,74
30-05-20257.310.515116,535118,20115,18117,81
29-05-20253.556.179116,64118,24115,62117,00
28-05-20252.518.560117,61118,7165116,06116,30
27-05-20253.317.831116,435118,04115,215117,60
23-05-20252.888.753113,61115,58113,30114,46
22-05-20253.671.877114,175117,1289114,02115,67
21-05-20253.701.950114,93116,08113,55113,69
20-05-20252.995.534115,37116,34114,66116,29
19-05-20254.864.820115,29116,98114,73116,46
16-05-20253.143.153117,92118,51116,52117,67
15-05-20254.196.849117,805118,50115,94117,14
14-05-20256.331.070118,04119,36117,08119,09
13-05-20256.364.383113,49118,08113,395117,31
12-05-20254.174.720112,13113,52111,03113,42
09-05-20253.603.893110,12110,45106,8418107,88
08-05-20255.469.557107,375110,18106,38109,22
07-05-20255.926.287105,71108,00104,28106,02
06-05-202513.052.954104,67108,45101,06106,06
05-05-20257.473.486104,52106,84104,05105,70
02-05-20255.147.524107,12108,13104,80105,00
01-05-20257.760.572106,66106,80103,50106,32
30-04-20253.566.677100,065102,2999,27102,16
29-04-20252.616.290101,94102,86101,05102,31
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?