Close sub menu
Exagen
Koers
Exagen 1,880 -0,01 -0,53% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202431.3241,891,93321,83121,88
16-05-202476.8791,921,941,781,89
15-05-2024144.9051,761,991,67291,91
14-05-2024351.4631,632,001,631,76
13-05-2024190.7771,581,681,49011,64
10-05-202489.0341,401,581,381,57
09-05-202415.2221,401,411,371,41
08-05-202410.7971,371,401,351,40
07-05-202422.7981,381,421,361,36
06-05-202414.8591,401,411,381,38
03-05-202410.4291,381,421,36061,40
02-05-202416.6791,351,401,351,385
01-05-202423.7471,31881,401,31881,36
30-04-20247.7261,411,411,34431,3854
29-04-202410.1221,41131,421,351,41
26-04-20243.6011,411,41281,3851,4121
25-04-202417.1781,35811,411,35811,41
24-04-20242.6171,371,40981,371,38
23-04-202411.1551,411,411,36011,40
22-04-20246.1181,381,421,331,40
19-04-20246.5911,421,431,351,37
18-04-20248.5421,401,451,36291,4289
17-04-20243.8401,431,451,3981,40
16-04-202469.4321,431,4451,30031,4355
15-04-202419.4191,421,46991,421,43
12-04-202420.7181,481,53821,451,48
11-04-202422.2451,501,511,43611,485
10-04-202410.5891,491,511,451,47
09-04-202423.1571,461,54311,451,50
08-04-202420.7511,511,52521,42891,4858
05-04-202422.1831,471,52551,421,50
04-04-202452.2281,581,601,421,52
03-04-202420.3471,481,581,481,55
02-04-202445.1971,481,551,481,51
01-04-202482.8111,621,641,431,57
28-03-202426.0511,571,64871,521,62
27-03-202447.6401,571,57821,45971,56
26-03-202448.2331,471,561,441,54
25-03-202481.0391,641,67941,421,42
22-03-202440.0291,621,671,571,5702
21-03-2024180.0861,641,881,561,67
20-03-202499.6381,691,741,511,61
19-03-2024120.9881,701,721,51021,54
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?