Close sub menu
JanOne
Koers
JanOne 3,390 -0,10 -2,87% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024264.0493,553,603,183,39
16-05-2024152.4443,403,653,383,49
15-05-2024281.6273,033,493,033,40
14-05-2024568.1473,613,792,812,95
13-05-2024851.8794,364,423,333,84
10-05-2024584.9024,124,33173,954,01
09-05-202458.9594,304,393,81014,14
08-05-202452.7854,344,404,20064,30
07-05-2024138.1324,024,404,024,32
06-05-2024109.4693,904,133,64484,13
03-05-2024174.4243,944,1143,70013,90
02-05-2024130.1153,464,16993,393,93
01-05-2024134.4533,373,99953,303,55
30-04-2024509.0783,744,532,713,63
29-04-2024521.8465,115,263,453,73
26-04-2024226.4604,615,10644,535,10
25-04-2024143.7664,764,87784,454,71
24-04-2024187.6894,594,834,254,78
23-04-2024508.6074,355,084,304,515
22-04-2024301.8364,004,503,844,33
19-04-2024158.0173,703,973,563,9699
18-04-2024149.8283,533,703,303,70
17-04-2024114.1193,713,983,40163,66
16-04-2024632.8843,144,083,113,82
15-04-2024242.8142,853,092,713,08
12-04-2024128.2463,053,102,81482,925
11-04-2024201.4692,853,052,803,02
10-04-202484.4882,942,98042,822,83
09-04-2024396.8732,523,0652,492,98
08-04-202470.7402,542,58812,402,52
05-04-202454.5542,40922,552,302,50
04-04-2024140.7312,592,642,352,36
03-04-202475.5032,5122,642,32012,5837
02-04-202450.7802,552,5852,522,56
01-04-202429.4582,562,682,522,58
28-03-2024107.8182,532,722,462,64
27-03-202420.5752,532,552,422,5223
26-03-2024102.3542,572,69862,352,40
25-03-2024184.8882,552,672,302,59
22-03-2024115.8082,632,802,56982,59
21-03-2024183.4872,582,8482,562,69
20-03-2024122.6732,622,762,40012,58
19-03-2024158.5302,752,92992,682,68
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?