Close sub menu
Peloton Interactive
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Peloton Interactive 3,095 +0,04 +1,14% (19:08)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-04-202410.747.3233,083,2253,023,06
17-04-202412.914.3153,113,213,053,09
16-04-202415.227.9603,243,253,0653,10
15-04-202412.888.0493,553,573,273,29
12-04-20247.786.3113,673,713,503,54
11-04-20248.392.5233,713,76883,5753,72
10-04-202414.758.7303,763,773,563,65
09-04-202410.272.7013,724,033,723,95
08-04-20247.101.3843,663,823,653,74
05-04-202420.300.7923,753,823,573,635
04-04-202414.996.1294,104,173,773,81
03-04-20249.376.7714,024,073,9654,03
02-04-202410.300.5624,194,204,0154,06
01-04-202412.918.8804,344,37034,174,28
28-03-20248.246.8904,424,5214,284,28
27-03-202410.040.6754,194,434,1554,42
26-03-202411.577.6774,194,354,154,16
25-03-202414.404.6394,194,33924,1244,17
22-03-202420.406.8924,394,394,044,20
21-03-20248.552.0854,464,604,414,41
20-03-20248.591.7344,254,494,2054,45
19-03-20245.707.3634,314,374,254,26
18-03-20246.614.9984,354,394,244,36
15-03-202410.790.2274,354,584,314,325
14-03-202412.530.4464,404,4654,184,35
13-03-20249.815.3574,584,814,404,41
12-03-20247.073.6904,724,774,574,64
11-03-20248.849.5054,704,964,644,71
08-03-202413.728.0694,534,764,494,685
07-03-202414.974.1374,434,584,244,52
06-03-202410.587.6764,314,464,2154,40
05-03-20249.480.7524,294,384,224,26
04-03-20248.865.0634,634,634,334,35
01-03-202410.410.3544,504,71994,404,60
29-02-202410.982.4634,744,854,504,52
28-02-20248.018.3514,614,764,534,64
27-02-202412.451.9744,654,794,564,70
26-02-202413.810.4024,334,594,304,57
23-02-20248.699.0584,264,374,174,35
22-02-20247.429.6474,324,344,214,275
21-02-20246.793.0974,324,364,244,28
20-02-20249.406.5734,454,474,284,35
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?