Close sub menu
Cerence
Koers
Cerence 7,200 +1,37 +23,50% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202417.428.4895,857,605,717,20
21-11-202476.908.1363,406,413,39145,83
20-11-2024943.1503,023,11962,802,82
19-11-2024918.3462,913,012,83012,97
18-11-20241.124.4403,053,192,9152,93
15-11-2024689.6073,133,152,963,05
14-11-2024615.6073,153,283,0853,14
13-11-2024748.7613,423,423,1753,18
12-11-20241.014.3193,413,5453,243,37
11-11-20241.128.8003,153,4446683,153,44
08-11-2024599.4783,213,243,043,12
07-11-2024785.0263,183,29993,133,205
06-11-20241.105.2843,223,393,083,18
05-11-2024617.3613,063,14573,043,12
04-11-2024702.2923,013,193,0023,06
01-11-2024574.9683,113,143,003,06
31-10-2024962.1053,113,142,973,045
30-10-2024749.2503,303,313,073,12
29-10-20241.391.2523,203,533,113,31
28-10-20241.278.2512,973,3052,973,24
25-10-2024754.9012,802,952,792,92
24-10-2024979.6812,853,002,7552,77
23-10-20241.094.9632,983,002,762,85
22-10-2024575.8582,983,042,933,00
21-10-2024703.1672,953,0452,902,99
18-10-20241.044.6463,133,192,942,96
17-10-2024864.9763,283,303,093,13
16-10-20241.163.5143,073,32883,033,28
15-10-20241.112.5123,253,303,073,08
14-10-20241.268.5433,363,3883,193,27
11-10-20241.083.8823,263,453,23093,37
10-10-20241.887.8063,593,653,183,26
09-10-20241.804.9473,723,923,483,67
08-10-20245.011.8953,804,093,563,75
07-10-202412.326.7692,903,902,873,81
04-10-2024868.2452,672,752,582,68
03-10-20241.171.4932,752,792,562,64
02-10-2024816.0732,933,022,772,77
01-10-20241.375.3073,133,152,912,97
30-09-20242.098.5022,963,1952,963,15
27-09-20241.537.6962,753,082,70022,95
26-09-20241.684.5842,482,722,482,68
25-09-20241.299.7262,602,612,432,44
24-09-20242.076.0382,572,742,5262,62
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?