Close sub menu
Exelon Corp
Exelon Corp 44,440 +0,02 +0,05% (21:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
19-03-20256.408.81644,4244,5244,0744,44
18-03-20255.343.20144,4044,4643,8044,42
17-03-20258.074.54144,2044,65543,98544,39
14-03-20258.133.65643,45544,2443,1644,19
13-03-20255.983.57442,8443,5142,745643,47
12-03-20259.286.37742,9543,15542,5542,61
11-03-20256.799.94943,8243,9843,25543,375
10-03-20258.806.15043,2544,3043,2543,76
07-03-20256.670.17642,7643,40542,7043,09
06-03-20256.236.39643,3743,3842,6242,88
05-03-20256.838.86643,4143,8243,2243,36
04-03-20259.783.87544,8545,19543,63543,68
03-03-20257.793.14644,0544,6244,0044,55
28-02-202512.319.56844,2344,4643,7244,20
27-02-20256.560.80043,8944,3243,6543,79
26-02-202511.508.58543,96544,25543,64444,06
25-02-20258.813.52043,5644,2443,3644,04
24-02-20258.053.40343,3144,0143,08343,35
21-02-202513.604.68743,19543,6943,0643,39
20-02-20256.945.05142,4943,22542,4643,17
19-02-20257.994.01142,6442,7842,20542,65
18-02-202511.062.07642,7542,8142,3842,70
14-02-20258.593.04442,9543,1542,73542,85
13-02-20257.562.51742,8743,4542,5442,97
12-02-202510.307.56040,87543,0940,8142,89
11-02-20258.935.76641,6542,45541,4742,36
10-02-20257.279.33841,4441,8841,1341,80
07-02-20255.794.14441,0241,4740,9841,31
06-02-20255.674.44441,1741,2440,7541,12
05-02-20255.585.31440,6741,25540,6541,04
04-02-20255.255.51440,3040,6839,8540,54
03-02-20257.638.50039,8640,75539,6740,57
31-01-20257.144.08240,0040,2339,8940,00
30-01-20255.755.78939,9040,2539,82540,02
29-01-20255.796.64839,7840,1539,46539,57
28-01-20259.471.92840,7740,7739,7139,81
27-01-202512.159.40839,7840,85539,6540,70
24-01-20255.362.92339,2039,4938,8539,389
23-01-20255.942.03739,4139,56939,0639,24
22-01-20257.661.26540,2240,3539,1639,22
21-01-20255.610.43439,9540,66539,8240,44
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?