Close sub menu
Exelon Corp
Exelon Corp 43,520 -0,30 -0,68% (18:16)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
30-05-202520.942.22743,8143,9843,4843,82
29-05-20255.312.39643,1243,8343,0143,70
28-05-20254.359.16743,7343,8443,0943,28
27-05-20258.395.53743,8344,1543,52543,91
23-05-20259.679.46543,9043,9042,9943,67
22-05-20256.790.45844,1444,1743,1743,42
21-05-20256.893.48044,1444,4744,0144,19
20-05-20256.025.60344,3144,6244,22544,26
19-05-20256.429.48143,8744,4343,6644,39
16-05-20257.844.09743,1044,1243,0244,09
15-05-20258.463.81542,6343,5442,503443,43
14-05-202512.273.00642,6742,719941,70542,25
13-05-20259.604.45143,5943,7742,89542,97
12-05-20259.911.02844,3144,5043,3443,61
09-05-20254.695.34145,1545,32544,8045,21
08-05-20256.328.90146,1146,3245,0345,10
07-05-20256.131.35946,33546,73546,1646,34
06-05-20256.446.66745,9946,6145,8746,29
05-05-20253.902.89746,4046,4845,559546,00
02-05-20255.880.74646,9146,9546,0846,48
01-05-20255.583.15646,6347,1346,4946,60
30-04-20257.678.89547,0547,2546,1146,90
29-04-20254.245.14346,576546,91546,2446,85
28-04-20257.142.40046,3846,63545,8346,48
25-04-20256.271.45146,3346,39545,9046,22
24-04-20256.241.65246,6446,73546,2446,33
23-04-20258.389.72446,9447,2446,2446,80
22-04-20257.382.05146,5947,52546,58547,37
21-04-20256.867.97747,4847,4845,7146,23
17-04-20257.496.33246,8847,92546,7247,26
16-04-20258.354.16046,8947,4946,3346,51
15-04-20257.443.96446,51547,0946,4346,74
14-04-20258.091.54045,8346,99545,69546,86
11-04-20259.451.35645,2146,1944,6946,00
10-04-202513.452.25044,3345,6044,2345,12
09-04-202520.037.58044,0545,15542,8544,30
08-04-202522.009.99644,51545,40544,0244,49
07-04-202517.543.59744,9945,4643,9644,69
04-04-202513.937.16948,0648,1145,0945,35
03-04-202512.659.33246,8447,59546,5547,23
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?