Close sub menu
Exelon Corp
Exelon Corp 42,380 -0,72 -1,67% (17:24)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-06-20254.835.56743,0543,3042,8643,10
23-06-20255.131.45242,9043,2942,7643,20
20-06-202512.634.99342,5242,8742,330142,59
18-06-20254.343.24242,5142,5542,181542,37
17-06-20253.676.74242,7542,7542,2642,39
16-06-20254.796.16243,2543,4942,44142,68
13-06-20255.163.86743,5743,6943,13543,25
12-06-20257.719.84643,0343,7443,0043,64
11-06-20256.526.35442,7743,0442,5642,88
10-06-20256.366.11842,2842,9242,14542,92
09-06-20258.034.39742,4042,6842,1142,20
06-06-20257.264.65542,9543,0342,3642,62
05-06-20255.805.17742,7543,08542,4942,86
04-06-20255.537.47943,4643,5242,7342,75
03-06-20257.448.07143,7943,8942,9043,46
02-06-20254.312.98343,6843,8143,2743,79
30-05-202520.942.22743,8143,9843,4843,82
29-05-20255.312.39643,1243,8343,0143,70
28-05-20254.359.16743,7343,8443,0943,28
27-05-20258.395.53743,8344,1543,52543,91
23-05-20259.679.46543,9043,9042,9943,67
22-05-20256.790.45844,1444,1743,1743,42
21-05-20256.893.48044,1444,4744,0144,19
20-05-20256.025.60344,3144,6244,22544,26
19-05-20256.429.48143,8744,4343,6644,39
16-05-20257.844.09743,1044,1243,0244,09
15-05-20258.463.81542,6343,5442,503443,43
14-05-202512.273.00642,6742,719941,70542,25
13-05-20259.604.45143,5943,7742,89542,97
12-05-20259.911.02844,3144,5043,3443,61
09-05-20254.695.34145,1545,32544,8045,21
08-05-20256.328.90146,1146,3245,0345,10
07-05-20256.131.35946,33546,73546,1646,34
06-05-20256.446.66745,9946,6145,8746,29
05-05-20253.902.89746,4046,4845,559546,00
02-05-20255.880.74646,9146,9546,0846,48
01-05-20255.583.15646,6347,1346,4946,60
30-04-20257.678.89547,0547,2546,1146,90
29-04-20254.245.14346,576546,91546,2446,85
28-04-20257.142.40046,3846,63545,8346,48
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?