Meer
Er is momenteel een probleem met de koppeling tussen fd.nl en beurs.fd.nl. Hierdoor is er momenteel slechts een beperkte weergave mogelijk.
Exelon Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Exelon Corp 46,590 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-11-20256.633.78046,2046,88546,010146,60
14-11-20259.104.34045,5346,2045,1945,95
13-11-20257.267.79945,8746,2645,37545,45
12-11-20258.593.86845,4546,21545,3145,93
11-11-20256.757.15045,6145,7545,27545,44
10-11-20257.480.88545,7546,067245,0745,46
07-11-20257.715.84845,9646,8045,8246,21
06-11-20256.483.33346,1546,5045,66545,71
05-11-20259.720.52346,6146,89246,12546,15
04-11-202513.496.56347,4448,0045,6046,38
03-11-20259.713.74545,85546,39545,2946,20
31-10-20258.716.38346,72546,8346,0546,12
30-10-20256.539.15647,3147,6646,99547,07
29-10-202511.932.59747,4447,8646,98547,20
28-10-20257.730.67548,1948,1947,5647,70
27-10-20257.681.31847,8948,0947,59548,07
24-10-20256.296.15447,8548,1147,5448,035
23-10-202511.514.88348,2848,39547,4247,60
22-10-20256.652.35847,9448,50547,77548,11
21-10-20255.343.53948,2548,3947,5748,00
20-10-20254.466.70148,0548,2947,68548,24
17-10-20257.553.64447,54548,06547,3647,78
16-10-20255.269.07047,7348,069947,2647,36
15-10-20255.960.62947,4647,8847,3847,83
14-10-20255.195.76147,3247,6347,1747,38
13-10-20255.192.45446,9847,1046,5046,85
10-10-20255.979.69946,7447,34546,64547,07
09-10-20254.504.78246,7546,9746,521146,66
08-10-20255.218.75146,9046,9246,057746,62
07-10-20256.846.48946,3047,05545,8946,79
06-10-20256.290.49045,3145,7345,1245,69
03-10-20254.745.83544,9445,63544,8945,34
02-10-202511.435.88444,8845,1144,54544,97
01-10-20257.776.56045,4845,5844,9645,06
30-09-20256.770.65444,3145,0644,2545,01
29-09-20255.964.56343,9444,3643,49544,27
26-09-20256.805.98543,9944,2543,8144,09
25-09-20255.140.20944,4744,6743,7443,78
24-09-20255.460.48844,2344,52544,1444,23
23-09-20254.590.24643,2444,2843,2444,23
22-09-20254.538.05343,3543,565543,22543,40
19-09-202512.225.98743,2043,5642,8243,41
Powered by