Close sub menu
Oportun Financial Corp
Koers
Oportun Financial Corp 3,590 -0,17 -4,52% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024209.2113,763,763,523,59
16-05-2024135.4393,863,9213,753,76
15-05-2024240.1674,334,333,803,92
14-05-2024335.9804,324,484,214,23
13-05-2024348.6234,484,604,314,36
10-05-2024826.9514,004,433,714,42
09-05-2024378.8103,663,773,633,66
08-05-2024236.5793,583,753,503,64
07-05-2024310.1163,613,7053,553,65
06-05-2024201.6693,543,713,503,60
03-05-2024489.6933,293,583,203,51
02-05-2024143.4753,303,353,173,22
01-05-2024227.0833,193,353,083,26
30-04-2024208.9033,193,313,123,17
29-04-2024244.2213,093,383,063,22
26-04-2024293.7923,093,373,063,15
25-04-2024558.5053,263,443,043,10
24-04-2024867.5643,183,423,113,24
23-04-202411.709.4512,703,532,583,15
22-04-2024313.3312,342,342,182,25
19-04-2024127.9382,292,462,282,292
18-04-2024171.2442,182,472,142,35
17-04-2024197.9222,222,2252,082,13
16-04-2024289.5682,192,252,052,19
15-04-2024127.9702,272,32042,152,21
12-04-202476.1642,312,312,192,26
11-04-202464.6662,312,342,212,33
10-04-2024224.9772,092,322,08872,30
09-04-2024520.9162,292,342,092,14
08-04-2024204.2632,212,352,1752,28
05-04-2024352.9162,352,352,152,16
04-04-2024146.2122,402,482,302,36
03-04-2024111.2002,302,482,2662,38
02-04-2024182.9832,372,372,252,30
01-04-2024135.1652,422,472,32012,37
28-03-2024116.2242,442,502,412,425
27-03-2024147.4012,502,512,402,42
26-03-2024166.7002,512,54522,452,49
25-03-2024207.2412,632,652,502,50
22-03-202498.5922,662,69572,602,63
21-03-2024181.1592,752,89072,572,60
20-03-2024208.9602,612,722,522,71
19-03-2024269.5862,772,772,552,58
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?