Close sub menu
B. Riley Financial
Koers
B. Riley Financial 20,200 -0,01 -0,05% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202427.28420,2520,6519,86220,20
16-05-202459.83120,4920,7119,5220,21
15-05-202454.48321,1621,1620,0320,30
14-05-202420.41921,399921,4020,7620,98
13-05-202419.95420,44--20,4421,40
10-05-202431.22320,6120,9120,3420,91
09-05-202493.71720,5820,6320,0420,60
08-05-202459.01220,6020,6019,7320,48
07-05-202415.30720,2720,779620,2720,50
06-05-2024120.37820,4420,5319,8120,40
03-05-202463.84820,9121,0020,0320,63
02-05-202429.86721,2621,3020,9521,125
01-05-202418.52021,5021,5020,600121,045
30-04-202419.05220,8921,11520,6020,88
29-04-202438.40621,0321,4020,8121,10
26-04-202447.67720,8221,1620,396220,90
25-04-202465.95720,5320,7619,9220,76
24-04-2024188.70619,8121,3319,8120,86
23-04-202422.62318,0018,4917,8018,49
22-04-202413.24017,6618,2617,6618,25
19-04-20249.79618,0718,3917,8917,89
18-04-20245.57118,4518,6118,210118,2537
17-04-20247.66218,5218,8218,4718,612
16-04-202410.82218,3018,789918,3018,51
15-04-202423.74618,7618,76218,219918,31
12-04-202437.30419,110119,319718,8418,84
11-04-202427.30319,3519,603719,1019,45
10-04-202434.82519,970919,970919,1219,28
09-04-202424.68619,8920,278419,6519,90
08-04-202425.88020,3020,3019,5519,87
05-04-202419.22019,5019,6919,37519,68
04-04-202421.78819,1219,5019,1019,21
03-04-202428.67618,7619,21518,603919,00
02-04-202424.91118,4518,73618,33518,736
01-04-202425.08418,0018,7517,6118,69
28-03-202434.63717,5518,2117,4518,00
27-03-202423.93817,420117,5017,0717,23
26-03-202418.05217,7517,7517,4917,60
25-03-202420.43417,9017,9017,7217,73
22-03-202437.46017,47517,7817,47517,69
21-03-202422.20217,307217,7417,1517,41
20-03-202447.71215,94517,3515,94517,31
19-03-202449.91415,3916,2115,3916,03
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?