B. Riley Financial | Historie | Het Financieele Dagblad

B. Riley Financial

Koers

B. Riley Financial 24,150 +0,06 +0,25% (21:56)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2026	124.765	23,80	24,7899	23,80	23,96
30-03-2026	14.380	23,75	23,9699	23,75	23,9001
27-03-2026	7.095	23,765	23,80	23,55	23,7499
26-03-2026	19.623	23,71	24,20	23,71	23,98
25-03-2026	66.547	23,95	24,13	23,89	23,90
24-03-2026	45.605	23,77	23,80	23,69	23,7699
23-03-2026	42.011	23,52	23,85	23,52	23,735
20-03-2026	12.475	23,575	23,575	23,40	23,48
19-03-2026	11.902	23,69	23,70	23,475	23,67
18-03-2026	26.503	23,775	23,775	23,62	23,70
17-03-2026	47.406	23,68	23,80	23,5652	23,70
16-03-2026	30.588	23,6654	23,8279	23,55	23,69
13-03-2026	36.664	23,70	23,70	23,24	23,55
12-03-2026	25.368	23,65	23,845	23,455	23,50
11-03-2026	10.161	23,68	23,9899	23,68	23,77
10-03-2026	41	23,49	23,68	23,48	23,61
09-03-2026	42	23,21	23,51	23,21	23,46
06-03-2026	41	23,21	23,51	23,21	23,46
05-03-2026	41	23,70	23,70	23,41	23,43
04-03-2026	41	23,23	23,53	23,23	23,53
03-03-2026	41	23,25	23,30	23,15	23,30
02-03-2026	10.197	23,14	23,25	23,11	23,25
27-02-2026	41	23,09	23,37	23,03	23,27
26-02-2026	41	23,14	23,20	23,10	23,10
25-02-2026	41	23,10	23,31	23,02	23,25
24-02-2026	41	23,12	23,18	23,11	23,11
23-02-2026	41	23,15	23,15	23,12	23,12
20-02-2026	9.852	23,11	23,3226	23,11	23,17
19-02-2026	33.845	23,20	23,3399	23,08	23,17
18-02-2026	13.805	23,305	23,42	23,20	23,23
17-02-2026	11.951	23,10	23,42	23,10	23,32
13-02-2026	14.554	23,14	23,34	23,12	23,15
12-02-2026	23.317	23,16	23,34	23,01	23,03
11-02-2026	16.251	23,328	23,328	23,10	23,12
10-02-2026	15.174	23,29	23,4001	23,22	23,24
09-02-2026	14.038	23,257	23,45	23,20	23,25
06-02-2026	15.916	23,22	23,4012	23,05	23,225
05-02-2026	18.909	23,44	23,54	23,09	23,20
04-02-2026	11.321	23,48	23,51	23,38	23,38
03-02-2026	22.537	23,53	23,615	23,4201	23,51
02-02-2026	10.363	23,66	23,73	23,51	23,5275