Close sub menu
Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull
Koers
Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull 24,805 -0,04 -0,16% (21:40)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202441.78224,8624,8624,790124,80
21-11-202420.32424,8524,852424,790124,84
20-11-202412.16724,7924,8224,780724,795
19-11-202415.48124,7924,8324,7624,81
18-11-202461.70524,7924,815124,7024,78
15-11-20249.96624,8624,8724,840524,86
14-11-202423.09824,8524,9424,830324,88
13-11-202460.50524,8424,8624,7524,83
12-11-20244.46024,8624,8624,830124,86
11-11-202483.45824,840324,869924,77724,845
08-11-202427.20824,8624,877924,7824,83
07-11-20247.24124,8124,847524,8024,82
06-11-202422.97724,82124,85524,7824,79
05-11-202426.88924,8224,8724,7824,83
04-11-202471.99724,8324,8324,7724,80
01-11-2024511.77624,8224,83524,7224,835
31-10-2024105.68824,8224,8324,7624,815
30-10-2024105.45224,83524,8624,7924,80
29-10-202424.99124,8124,8224,7924,82
28-10-202431.12924,8124,8424,7924,815
25-10-202411.22524,8924,8924,8024,86
24-10-202417.30324,8024,8424,7924,79
23-10-202418.51124,808424,81524,7824,81
22-10-202414.85624,8024,8524,7824,815
21-10-202442.93924,8024,869924,7824,80
18-10-202430.67624,9024,9024,8324,90
17-10-202428.07624,8624,8924,8424,86
16-10-202438.35924,8924,9024,8424,89
15-10-202412.99024,840124,9024,82124,84
14-10-202419.56524,8324,9224,8324,87
11-10-202438.67824,8924,9024,8424,87
10-10-202421.97924,8424,8724,8224,84
09-10-202468.05524,8424,870524,807124,81
08-10-202413.33024,8324,8924,8124,89
07-10-202423.40824,8324,8724,8224,83
04-10-20247.71524,8224,8624,800124,86
03-10-20248.74424,8224,8424,8224,83
02-10-202448.39324,8224,835524,8024,82
01-10-202422.72824,8324,852224,7824,82
30-09-202411.83024,82124,85924,8224,82
27-09-202439.38324,8124,9224,8024,82
26-09-202412.26424,8324,832624,79124,805
25-09-202415.48224,8224,829924,8224,825
24-09-20246.67124,8124,8624,8124,83
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?