Close sub menu
Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull
Koers
Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull 24,520 +0,01 +0,02% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-202513.38224,5224,53824,5224,52
17-07-2025180.83224,5124,5324,4824,515
16-07-202521.65824,5224,5324,4824,505
15-07-2025186.27424,5724,5724,5024,505
14-07-202522.80224,5124,5324,4624,505
11-07-202525.61824,5124,5324,5024,508
10-07-202572.19224,5024,5124,4924,505
09-07-202536.05224,5024,5224,490124,50
08-07-202548.71424,5224,5224,4724,50
07-07-202545.65324,5424,5424,5024,52
03-07-202595.09324,5324,5324,4624,52
02-07-2025183.83724,5124,537224,4724,50
01-07-2025113.00724,5324,5624,5124,515
30-06-202533.08124,5324,5424,5224,54
27-06-202511.22324,5224,5324,5224,525
26-06-202530.69824,5324,5324,5224,53
25-06-202524.70324,5124,5324,507424,525
24-06-202521.41024,492224,528524,492224,515
23-06-202531.47324,519824,5224,4924,495
20-06-202528.92924,5324,5624,5324,56
18-06-202515.63824,55524,5624,5524,55
17-06-202565.98724,5524,5924,5324,56
16-06-202527.57924,5324,5524,5324,535
13-06-202591.79024,52924,5324,5224,53
12-06-202550.64724,5224,5324,5224,53
11-06-202575.67124,5224,5324,5024,5096
10-06-202532.95524,5124,5324,5124,52
09-06-202523.29924,5124,5324,5124,525
06-06-202524.49224,5124,5224,5024,515
05-06-202523.78724,4924,5224,4924,515
04-06-202523.66324,5024,509624,49124,505
03-06-202557.65224,4624,5024,4624,495
02-06-202564.29024,4624,5124,4624,46
30-05-202524.74124,4824,4824,4724,48
29-05-202579.52424,4524,54524,4524,475
28-05-202539.42724,477224,4824,4524,46
27-05-202517.18624,4624,4724,4624,47
23-05-202514.58724,4824,5424,4424,45
22-05-202545.43724,4324,4524,4124,44
21-05-202517.21624,4324,4724,4324,44
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?