Close sub menu
Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull
Koers
Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull 24,350 -0,02 -0,08% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202441.98524,4124,4124,3524,35
16-05-202480.98924,4224,4224,3724,37
15-05-202454.34424,3724,4024,3724,38
14-05-202433.38124,37524,3824,3624,36
13-05-202460.96824,3824,3924,3624,36
10-05-2024249.54224,3824,3924,3524,3501
09-05-202435.27124,3724,380124,3624,39
08-05-202451.92224,2924,3724,2924,35
07-05-202468.86924,32524,379924,3224,36
06-05-202425.12924,3324,3324,2924,30
03-05-202429.89624,2924,3324,2824,33
02-05-202430.42424,279924,2924,2724,28
01-05-202435.26424,3124,3124,256724,30
30-04-202442.07624,240124,2624,2424,24
29-04-202422.69624,2624,2724,2324,25
26-04-202423.45624,2724,2824,2524,28
25-04-202428.13224,230224,2624,230224,26
24-04-202425.66424,2824,2824,2524,27
23-04-202410.91324,2624,2824,2524,2682
22-04-202428.03724,2724,2824,2524,26
19-04-202423.10924,3024,3424,2924,3026
18-04-202451.48424,3924,3924,2724,3097
17-04-202445.33124,3724,3724,2724,28
16-04-202423.40824,305424,3724,2724,37
15-04-202421.95424,2824,3224,2624,302
12-04-202421.63024,28524,3124,2824,31
11-04-202432.24024,2424,2824,2424,27
10-04-202416.07524,2224,3024,2224,27
09-04-202430.92724,3124,3324,2724,2946
08-04-202438.16624,2824,2824,259224,27
05-04-202426.76524,2824,28324,2624,265
04-04-202422.49924,3224,3224,2724,29
03-04-20249.12224,2924,2924,2624,28
02-04-202420.60324,3324,3324,2624,28
01-04-202465.55324,3424,4024,2924,31
28-03-202420.30324,3724,3724,3424,35
27-03-202428.08724,3324,3824,3324,34
26-03-202429.26024,4424,4424,3424,34
25-03-202434.33424,4024,4024,344724,38
22-03-202418.84624,4124,4124,3724,38
21-03-202441.06624,3524,3924,3524,39
20-03-202416.46324,4224,4224,3524,36
19-03-202432.64524,4224,4224,3724,37
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?