Close sub menu
Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull
Koers
Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull 24,525 -0,01 -0,02% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-202511.22324,5224,5324,5224,525
26-06-202530.69824,5324,5324,5224,53
25-06-202524.70324,5124,5324,507424,525
24-06-202521.41024,492224,528524,492224,515
23-06-202531.47324,519824,5224,4924,495
20-06-202528.92924,5324,5624,5324,56
18-06-202515.63824,55524,5624,5524,55
17-06-202565.98724,5524,5924,5324,56
16-06-202527.57924,5324,5524,5324,535
13-06-202591.79024,52924,5324,5224,53
12-06-202550.64724,5224,5324,5224,53
11-06-202575.67124,5224,5324,5024,5096
10-06-202532.95524,5124,5324,5124,52
09-06-202523.29924,5124,5324,5124,525
06-06-202524.49224,5124,5224,5024,515
05-06-202523.78724,4924,5224,4924,515
04-06-202523.66324,5024,509624,49124,505
03-06-202557.65224,4624,5024,4624,495
02-06-202564.29024,4624,5124,4624,46
30-05-202524.74124,4824,4824,4724,48
29-05-202579.52424,4524,54524,4524,475
28-05-202539.42724,477224,4824,4524,46
27-05-202517.18624,4624,4724,4624,47
23-05-202514.58724,4824,5424,4424,45
22-05-202545.43724,4324,4524,4124,44
21-05-202517.21624,4324,4724,4324,44
20-05-202550.89924,4424,4624,4324,46
19-05-2025101.94524,4324,4424,4124,45
16-05-202540.47024,5124,5224,5024,505
15-05-202511.81224,4824,509924,4824,495
14-05-202524.96824,4924,5124,4724,48
13-05-202536.54424,5024,509924,470124,49
12-05-202546.54024,4824,5124,4624,50
09-05-202518.81924,4724,487724,467624,47
08-05-2025121.71324,5024,5024,4624,48
07-05-202529.92824,4624,4824,4624,475
06-05-2025148.81124,5424,5424,4624,48
05-05-2025166.51324,5224,543624,4924,51
02-05-2025144.84624,4524,5524,4524,52
01-05-202563.67024,4824,4824,430424,455
30-04-202536.00024,4524,4724,4524,465
29-04-202584.33324,4424,4724,4424,455
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?