Close sub menu
Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull
Koers
Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull 24,560 -0,02 -0,06% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-202510.56124,590124,6124,5524,56
16-01-202528.09524,5724,6124,5424,575
15-01-2025254.63124,56524,6124,5024,555
14-01-202527.69424,55524,5924,5224,54
13-01-202560.49624,5324,5924,5224,53
10-01-2025158.42424,5024,5324,4824,48
08-01-202554.19124,5324,5324,458424,49
07-01-202574.83524,5424,5824,4924,52
06-01-202562.52824,5724,5724,4924,53
03-01-2025122.94024,5524,5624,4924,56
02-01-202525.03524,5224,5524,4924,54
31-12-202426.05524,51524,5524,4824,51
30-12-202453.96124,5124,5624,4824,53
27-12-202459.17724,5224,5324,5024,50
26-12-202415.70424,4724,5324,460524,50
24-12-202418.30624,5324,5324,460624,47
23-12-202478.61524,4924,5224,3624,47
20-12-202450.42624,4624,5324,4624,505
19-12-2024131.91824,4424,5724,3824,505
18-12-2024139.53124,5024,5624,4424,52
17-12-202440.69124,5824,5824,530124,58
16-12-202425.76424,5524,5924,5424,58
13-12-202459.04424,5824,6124,53524,61
12-12-202448.40824,5824,6124,5624,59
11-12-202421.05524,6324,6324,5724,585
10-12-2024169.14524,6324,6324,5024,56
09-12-202439.10424,6224,6324,5824,62
06-12-202467.28224,61524,6424,5824,63
05-12-202445.50224,6224,6624,58324,61
04-12-202453.60124,6124,7724,5724,5743
03-12-202453.08924,6124,7224,557824,61
02-12-202452.99724,5924,6324,4624,60
29-11-202410.58224,5824,609924,551824,59
27-11-202433.06524,5824,5924,5324,57
26-11-202440.41024,5724,6024,5424,565
25-11-202437.13824,5224,5824,5224,58
22-11-202449.23124,5624,5824,522124,55
21-11-202431.95324,5724,5724,502924,56
20-11-202439.14924,5424,5924,5224,55
19-11-202446.48124,5524,6724,4924,555
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?