Close sub menu
Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull
Koers
Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull 24,650 +0,07 +0,28% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-202534.72524,5724,6624,5724,64
20-02-202545.79624,6224,626724,5624,57
19-02-202533.45524,5624,6124,5524,61
18-02-202523.78724,4924,6224,4924,60
14-02-202530.71024,6224,6224,5424,59
13-02-2025192.02224,5624,6424,5424,60
12-02-202520.62124,5324,579124,5324,57
11-02-2025101.28224,5524,587324,5524,5749
10-02-202525.75824,6224,6224,545524,57
07-02-202540.48924,5524,6024,5524,58
06-02-202520.55124,5924,599924,5524,565
05-02-202588.92424,605724,608424,5624,575
04-02-202531.63924,6124,6224,550124,5834
03-02-202544.09324,550124,6624,5524,5852
31-01-202531.40424,5924,6024,5424,60
30-01-202523.34824,5924,6424,5424,565
29-01-202541.83424,5424,5924,5124,54
28-01-2025177.43124,55924624,5924,3824,5678
27-01-202522.95324,5424,5924,5324,58
24-01-202532.97324,5324,5724,52524,5681
23-01-202528.75724,510124,569924,510124,56
22-01-202537.43624,54524,5824,5124,545
21-01-202561.87724,5224,579524,5124,555
17-01-202510.56124,590124,6124,5524,56
16-01-202528.09524,5724,6124,5424,575
15-01-2025254.63124,56524,6124,5024,555
14-01-202527.69424,55524,5924,5224,54
13-01-202560.49624,5324,5924,5224,53
10-01-2025158.42424,5024,5324,4824,48
08-01-202554.19124,5324,5324,458424,49
07-01-202574.83524,5424,5824,4924,52
06-01-202562.52824,5724,5724,4924,53
03-01-2025122.94024,5524,5624,4924,56
02-01-202525.03524,5224,5524,4924,54
31-12-202426.05524,51524,5524,4824,51
30-12-202453.96124,5124,5624,4824,53
27-12-202459.17724,5224,5324,5024,50
26-12-202415.70424,4724,5324,460524,50
24-12-202418.30624,5324,5324,460624,47
23-12-202478.61524,4924,5224,3624,47
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?