Close sub menu
Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull
Koers
Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull 24,550 +0,01 +0,02% (21:56)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202449.23124,5624,5824,522124,565
21-11-202431.95324,5724,5724,502924,56
20-11-202439.14924,5424,5924,5224,55
19-11-202446.48124,5524,6724,4924,555
18-11-202437.90324,4924,59524,4824,54
15-11-202433.35924,5224,6924,510124,57
14-11-202427.58624,4924,5824,480124,54
13-11-202459.05124,4924,6224,4924,59
12-11-202460.51224,5424,5524,5024,53
11-11-2024109.80624,4724,5424,3624,515
08-11-202412.34524,5124,5524,5024,5305
07-11-202428.84124,4324,5024,3824,4861
06-11-202419.12224,450124,517724,3124,46
05-11-202430.24724,5024,5524,4824,52
04-11-202436.54524,4724,5124,4724,48
01-11-202439.70924,49524,5224,480424,49
31-10-202427.46324,477524,5024,4524,475
30-10-20248.02124,4724,5024,4724,49
29-10-202417.74124,5024,5124,4724,49
28-10-202417.97724,4624,5124,4624,47
25-10-202440.04224,5624,5624,4924,51
24-10-202427.27024,4924,518224,4624,51
23-10-202413.74224,494124,519924,4724,51
22-10-2024170.12624,5124,5324,4524,4801
21-10-202455.24524,5424,58924,5124,56
18-10-202418.22024,6024,6024,5524,55
17-10-202449.83624,5524,5924,5524,57
16-10-202451.84324,5524,662524,5124,56
15-10-202415.64024,5424,5424,5124,53
14-10-202417.62824,4724,5224,4724,50
11-10-202420.18624,50124,5624,4924,50
10-10-202455.00124,5024,5424,3824,46
09-10-202413.90924,4924,5424,4924,52
08-10-202439.57324,4824,5324,4624,51
07-10-202422.03124,46524,4824,4524,48
04-10-202422.08124,482224,482224,4524,4743
03-10-202451.80624,5024,5124,4524,47
02-10-202434.35424,4824,5124,4524,47
01-10-202429.93524,4524,4924,4524,45
30-09-202417.79324,460224,4924,4624,49
27-09-202462.09424,5524,5924,4724,52
26-09-202428.91924,4824,49524,4424,45
25-09-202441.14924,450724,49--24,44
24-09-202467.62224,4324,4724,4324,44
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?