Close sub menu
Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull
Koers
Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull 24,4936 +0,01 +0,04% (21:46)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-202557.55624,512724,512724,470124,495
02-04-202523.98324,50524,509924,4724,485
01-04-202596.24124,4824,5224,47524,485
31-03-202543.83024,4724,4924,4724,48
28-03-202543.19324,460524,5524,460524,47
27-03-202534.35724,479924,479924,4224,46
26-03-202532.40924,4524,4624,4224,42
25-03-202537.18424,4124,435524,4124,42
24-03-202514.27124,4124,4324,40124,41
21-03-202512.23424,4624,509924,4624,47
20-03-2025145.11924,5024,5024,4224,47
19-03-202517.85124,4624,4924,4424,475
18-03-202527.97724,4624,490124,4624,475
17-03-202516.13324,48911824,499924,4524,475
14-03-202536.41524,4624,499924,450124,46
13-03-202532.47224,4924,5024,446524,475
12-03-202531.66224,5224,5224,4624,48
11-03-2025106.58324,4824,4924,4524,465
10-03-202576.03824,4824,618624,47124,5066
07-03-202547.10524,4824,5624,4724,48
06-03-202537.78424,4824,5224,4724,48
05-03-202568.13524,5724,615724,5124,56
04-03-202582.91024,6224,624924,52524,575
03-03-2025144.09424,56324,623524,4524,61
28-02-202528.75524,5824,6324,560324,61
27-02-202569.89524,6124,6224,4724,6199
26-02-202516.06424,6124,6224,550524,595
25-02-202519.80324,5724,6624,5624,61
24-02-202532.50124,5624,6224,5624,60
21-02-202534.72524,5724,6624,5724,64
20-02-202545.79624,6224,626724,5624,57
19-02-202533.45524,5624,6124,5524,61
18-02-202523.78724,4924,6224,4924,60
14-02-202530.71024,6224,6224,5424,59
13-02-2025192.02224,5624,6424,5424,60
12-02-202520.62124,5324,579124,5324,57
11-02-2025101.28224,5524,587324,5524,5749
10-02-202525.75824,6224,6224,545524,57
07-02-202540.48924,5524,6024,5524,58
06-02-202520.55124,5924,599924,5524,565
05-02-202588.92424,605724,608424,5624,575
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?