Close sub menu
Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull
Koers
Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull 24,430 -- -- (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-202548.49624,4124,4524,4124,4274
23-04-202562.87424,3924,433824,3724,385
22-04-202527.13624,3924,409224,3724,38
21-04-202550.48424,4224,4324,3424,3741
17-04-202544.06224,4624,4824,4524,4669
16-04-202532.52824,4524,4724,4424,455
15-04-202551.84724,4524,4724,420124,4698
14-04-202558.07124,4424,4724,4424,4546
11-04-202559.76524,3824,4324,3324,39
10-04-202544.92424,37324,469524,37324,4396
09-04-202560.99924,4824,497824,2624,45
08-04-202570.18624,523824,523824,3624,4457
07-04-202547.73624,5124,6024,4024,43
04-04-202545.19824,50524,5224,4524,45
03-04-202557.55624,512724,512724,470124,495
02-04-202523.98324,50524,509924,4724,485
01-04-202596.24124,4824,5224,47524,485
31-03-202543.83024,4724,4924,4724,48
28-03-202543.19324,460524,5524,460524,47
27-03-202534.35724,479924,479924,4224,46
26-03-202532.40924,4524,4624,4224,42
25-03-202537.18424,4124,435524,4124,42
24-03-202514.27124,4124,4324,40124,41
21-03-202512.23424,4624,509924,4624,47
20-03-2025145.11924,5024,5024,4224,47
19-03-202517.85124,4624,4924,4424,475
18-03-202527.97724,4624,490124,4624,475
17-03-202516.13324,48911824,499924,4524,475
14-03-202536.41524,4624,499924,450124,46
13-03-202532.47224,4924,5024,446524,475
12-03-202531.66224,5224,5224,4624,48
11-03-2025106.58324,4824,4924,4524,465
10-03-202576.03824,4824,618624,47124,5066
07-03-202547.10524,4824,5624,4724,48
06-03-202537.78424,4824,5224,4724,48
05-03-202568.13524,5724,615724,5124,56
04-03-202582.91024,6224,624924,52524,575
03-03-2025144.09424,56324,623524,4524,61
28-02-202528.75524,5824,6324,560324,61
27-02-202569.89524,6124,6224,4724,6199
26-02-202516.06424,6124,6224,550524,595
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?