Close sub menu
Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull
Koers
Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull 24,515 0,00 0,00% (21:55)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-202524.49224,5124,5224,5024,515
05-06-202523.78724,4924,5224,4924,515
04-06-202523.66324,5024,509624,49124,505
03-06-202557.65224,4624,5024,4624,495
02-06-202564.29024,4624,5124,4624,46
30-05-202524.74124,4824,4824,4724,48
29-05-202579.52424,4524,54524,4524,475
28-05-202539.42724,477224,4824,4524,46
27-05-202517.18624,4624,4724,4624,47
23-05-202514.58724,4824,5424,4424,45
22-05-202545.43724,4324,4524,4124,44
21-05-202517.21624,4324,4724,4324,44
20-05-202550.89924,4424,4624,4324,46
19-05-2025101.94524,4324,4424,4124,45
16-05-202540.47024,5124,5224,5024,505
15-05-202511.81224,4824,509924,4824,495
14-05-202524.96824,4924,5124,4724,48
13-05-202536.54424,5024,509924,470124,49
12-05-202546.54024,4824,5124,4624,50
09-05-202518.81924,4724,487724,467624,47
08-05-2025121.71324,5024,5024,4624,48
07-05-202529.92824,4624,4824,4624,475
06-05-2025148.81124,5424,5424,4624,48
05-05-2025166.51324,5224,543624,4924,51
02-05-2025144.84624,4524,5524,4524,52
01-05-202563.67024,4824,4824,430424,455
30-04-202536.00024,4524,4724,4524,465
29-04-202584.33324,4424,4724,4424,455
28-04-202528.32324,4724,4724,4224,46
25-04-202528.95124,4824,5324,4224,45
24-04-202548.49624,4124,4524,4124,4274
23-04-202562.87424,3924,433824,3724,385
22-04-202527.13624,3924,409224,3724,38
21-04-202550.48424,4224,4324,3424,3741
17-04-202544.06224,4624,4824,4524,4669
16-04-202532.52824,4524,4724,4424,455
15-04-202551.84724,4524,4724,420124,4698
14-04-202558.07124,4424,4724,4424,4546
11-04-202559.76524,3824,4324,3324,39
10-04-202544.92424,37324,469524,37324,4396
09-04-202560.99924,4824,497824,2624,45
08-04-202570.18624,523824,523824,3624,4457
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?