Invesco BulletShares 2026 Municipal Bond

Koers

Invesco BulletShares 2026 Municipal Bond 23,435 +0,02 +0,06% 22:00

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-09-2026	20.315	23,42	23,445	23,42	23,435
21-09-2026	32.637	23,4397	23,44	23,42	23,42
18-09-2026	44.020	23,475	23,55	23,47	23,50
17-09-2026	204.217	23,485	23,50	23,41	23,465
16-09-2026	34.756	23,48	23,49	23,4701	23,485
15-09-2026	38.320	23,47	23,49	23,46	23,485
14-09-2026	91.739	23,46	23,51	23,46	23,4953
11-09-2026	36.674	23,49	23,53	23,47	23,51
10-09-2026	36.808	23,46	23,49	23,4517	23,4705
09-09-2026	21.395	23,49	23,50	23,48	23,485
08-09-2026	36.025	23,49	23,50	23,48	23,485
04-09-2026	14.815	23,50	23,50	23,47	23,485
03-09-2026	18.190	23,485	23,4972	23,47	23,4886
02-09-2026	76.671	23,52	23,52	23,471	23,4858
01-09-2026	53.498	23,49	23,51	23,48	23,4961
31-08-2026	39.372	23,52	23,53	23,50	23,515
28-08-2026	13.975	23,52	23,54	23,52	23,5385
27-08-2026	29.252	23,51	23,56	23,48	23,515
26-08-2026	11.049	23,50	23,5173	23,50	23,505
25-08-2026	39.271	23,46	23,50	23,46	23,49
24-08-2026	18.538	23,50	23,51	23,4816	23,505
21-08-2026	56.237	23,53	23,60	23,53	23,55
20-08-2026	15.722	23,55	23,61	23,5339	23,5911
19-08-2026	38.888	23,56	23,56	23,545	23,555
18-08-2026	49.752	23,54	23,55	23,54	23,545
17-08-2026	57.834	23,545	23,56	23,54	23,545
14-08-2026	23.815	23,55	23,59	23,54	23,55
13-08-2026	9.558	23,53	23,55	23,52	23,545
12-08-2026	39.566	23,55	23,61	23,545	23,5587
11-08-2026	14.157	23,55	23,61	23,55	23,555
10-08-2026	36.494	23,55	23,62	23,52	23,575
07-08-2026	27.721	23,56	23,585	23,5401	23,55
06-08-2026	17.949	23,53	23,56	23,53	23,55
05-08-2026	11.579	23,53	23,55	23,53	23,54
04-08-2026	31.251	23,53	23,59	23,53	23,55
03-08-2026	34.271	23,54	23,5899	23,52	23,535
31-07-2026	13.577	23,54	23,545	23,5299	23,545
30-07-2026	10.549	23,53	23,54	23,5028	23,535
29-07-2026	26.735	23,53	23,599	23,52	23,5381
28-07-2026	24.624	23,53	23,59	23,515	23,535
27-07-2026	18.710	23,516865	23,53	23,50	23,52
24-07-2026	50.932	23,51	23,56	23,50	23,52