Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull

Koers

Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull 23,565 +0,02 +0,06% (21:56)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-06-2026	99.911	23,5676	23,58	23,55	23,565
05-06-2026	9.083	23,555	23,56	23,54	23,55
04-06-2026	13.779	23,56	23,57	23,5501	23,5623
03-06-2026	69.278	23,55	23,56	23,54	23,545
02-06-2026	42.453	23,54	23,57	23,54	23,56
01-06-2026	75.967	23,5513	23,56	23,53	23,545
29-05-2026	64.577	23,54	23,64	23,53	23,54
28-05-2026	60.025	23,5499	23,55	23,53	23,5351
27-05-2026	63.770	23,51	23,56	23,51	23,545
26-05-2026	57.693	23,53	23,5599	23,523406	23,535
22-05-2026	31.250	23,51	23,59	23,51	23,54
21-05-2026	243.016	23,49	23,57	23,49	23,535
20-05-2026	53.778	23,51	23,52	23,49	23,52
19-05-2026	123.355	23,49	23,54	23,49	23,4964
18-05-2026	61.906	23,5199	23,58	23,515	23,525
15-05-2026	29.955	23,55	23,59	23,55	23,59
14-05-2026	70.986	23,59	23,59	23,56	23,575
13-05-2026	23.407	23,58	23,62	23,58	23,605
12-05-2026	41.117	23,56	23,64	23,56	23,58
11-05-2026	31.894	23,58	23,64	23,57	23,60
08-05-2026	137.223	23,57	23,61	23,56	23,58
07-05-2026	57.497	23,56	23,58	23,555	23,555
06-05-2026	114.187	23,54	23,58	23,54	23,565
05-05-2026	72.754	23,56	23,58	23,56	23,575
04-05-2026	139.014	23,54	23,62	23,54	23,565
01-05-2026	35.959	23,57	23,58	23,5539	23,5797
30-04-2026	39.121	23,55	23,58	23,55	23,575
29-04-2026	92.838	23,54	23,62	23,54	23,565
28-04-2026	32.448	23,56	23,58	23,56	23,575
27-04-2026	36.934	23,54	23,59	23,54	23,575
24-04-2026	25.072	23,55	23,58	23,55	23,56
23-04-2026	52.543	23,53	23,61	23,53	23,545
22-04-2026	140.502	23,555	23,58	23,55	23,56
21-04-2026	41.322	23,57	23,60	23,56	23,58
20-04-2026	71.991	23,58	23,60	23,56	23,585
17-04-2026	69.426	23,59	23,64	23,59	23,635
16-04-2026	44.046	23,61	23,615	23,60	23,615
15-04-2026	78.153	23,65	23,65	23,57	23,615
14-04-2026	102.261	23,62	23,68	23,61	23,64
13-04-2026	97.604	23,64	23,66	23,61	23,61
10-04-2026	198.777	23,60	23,67	23,60	23,64