Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull

Koers

Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull 23,555 0,00 0,00% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
18-07-2025	50.039	23,57	23,58	23,53	23,555
17-07-2025	33.482	23,55	23,57	23,55	23,555
16-07-2025	46.262	23,56	23,5885	23,56	23,565
15-07-2025	198.543	23,58	23,58	23,54	23,56
14-07-2025	31.386	23,579	23,58	23,55	23,57
11-07-2025	160.893	23,6025	23,62	23,54	23,55
10-07-2025	61.990	23,61	23,6139	23,59	23,61
09-07-2025	38.882	23,57	23,60	23,57	23,595
08-07-2025	42.698	23,5595	23,59	23,5595	23,565
07-07-2025	34.034	23,58	23,58	23,55	23,56
03-07-2025	27.126	23,545	23,56	23,5316	23,545
02-07-2025	27.908	23,5566	23,56	23,54	23,545
01-07-2025	43.606	23,55	23,57	23,55	23,555
30-06-2025	38.929	23,54	23,57	23,54	23,56
27-06-2025	32.649	23,53	23,55	23,5201	23,54
26-06-2025	20.380	23,5395	23,54	23,53	23,535
25-06-2025	82.571	23,54	23,54	23,50	23,53
24-06-2025	34.168	23,51	23,53	23,51	23,52
23-06-2025	42.920	23,53	23,53	23,50	23,51
20-06-2025	51.214	23,5503	23,58	23,53	23,53
18-06-2025	32.690	23,565	23,5699	23,55	23,5622
17-06-2025	70.370	23,5699	23,57	23,54	23,555
16-06-2025	41.851	23,53	23,55	23,53	23,54
13-06-2025	102.242	23,53	23,5398	23,50	23,51
12-06-2025	53.162	23,57	23,57	23,5224	23,54
11-06-2025	32.199	23,54	23,54	23,51	23,5154
10-06-2025	63.993	23,5379	23,54	23,51	23,52
09-06-2025	92.101	23,5001	23,54	23,50	23,52
06-06-2025	48.205	23,53	23,53	23,49	23,50
05-06-2025	110.371	23,52	23,55	23,5145	23,55
04-06-2025	103.885	23,5152	23,53	23,51	23,52
03-06-2025	45.705	23,49	23,49	23,4701	23,48
02-06-2025	120.688	23,50	23,50	23,45	23,46
30-05-2025	198.489	23,53	23,53	23,45	23,4522
29-05-2025	93.636	23,525	23,54	23,51	23,525
28-05-2025	293.287	23,515	23,655	23,51	23,53
27-05-2025	80.339	23,49	23,5094	23,48	23,495
23-05-2025	37.251	23,49	23,53	23,48	23,49
22-05-2025	74.324	23,4501	23,46	23,45	23,455
21-05-2025	32.373	23,47	23,4899	23,46	23,47