Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull

Koers

Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull 23,625 -- -- (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2026	79.169	23,58	23,63	23,58	23,625
30-03-2026	57.533	23,575	23,633	23,5601	23,62
27-03-2026	58.701	23,56	23,61	23,55	23,60
26-03-2026	95.003	23,56	23,60	23,555	23,5756
25-03-2026	32.402	23,565	23,59	23,55	23,58
24-03-2026	52.165	23,5895	23,61	23,57	23,5752
23-03-2026	39.492	23,5694	23,60	23,55	23,5762
20-03-2026	56.486	23,62	23,66	23,61	23,63
19-03-2026	57.856	23,63	23,678	23,61	23,6452
18-03-2026	43.909	23,622	23,65	23,61	23,645
17-03-2026	15.913	23,64	23,65	23,63	23,635
16-03-2026	15.692	23,65	23,652	23,63	23,645
13-03-2026	21.018	23,64	23,64	23,63	23,6331
12-03-2026	26.209	23,63	23,64	23,63	23,63
11-03-2026	101.179	23,68	23,68	23,62	23,635
10-03-2026	122	23,67	23,68	23,665	23,665
09-03-2026	4.488	23,68	23,685	23,66	23,685
06-03-2026	35.481	23,63	23,68	23,63	23,65
05-03-2026	29.151	23,71	23,71	23,69	23,69
04-03-2026	10.219	23,67	23,70	23,67	23,6873
03-03-2026	5.772	23,62	23,69	23,62	23,6846
02-03-2026	68.408	23,655	23,6899	23,6501	23,6748
27-02-2026	1.740	23,67	23,67	23,645	23,645
26-02-2026	6.087	23,64	23,66	23,64	23,645
25-02-2026	5.244	23,65	23,675	23,65	23,6559
24-02-2026	12.572	23,59	23,67	23,59	23,6559
23-02-2026	11.594	23,60	23,64	23,59	23,6066
20-02-2026	75.566	23,66	23,675	23,65	23,67
19-02-2026	41.213	23,65	23,65	23,62	23,635
18-02-2026	92.122	23,68	23,68	23,63	23,66
17-02-2026	124.718	23,60	23,66	23,60	23,65
13-02-2026	112.767	23,66	23,685	23,63	23,685
12-02-2026	260.652	23,60	23,67	23,60	23,65
11-02-2026	142.990	23,68	23,69	23,635	23,655
10-02-2026	85.459	23,681	23,70	23,67	23,69
09-02-2026	96.909	23,69	23,69	23,66	23,6754
06-02-2026	41.930	23,69	23,69	23,645	23,66
05-02-2026	59.213	23,66	23,67	23,61	23,65
04-02-2026	65.909	23,66	23,68	23,65	23,6551
03-02-2026	38.613	23,65	23,67	23,65	23,66
02-02-2026	96.914	23,67	23,67	23,60	23,635