Close sub menu
Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull
Koers
Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull 23,500 -0,05 -0,21% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-202548.20523,5323,5323,4923,50
05-06-2025110.37123,5223,5523,514523,55
04-06-2025103.88523,515223,5323,5123,52
03-06-202545.70523,4923,4923,470123,48
02-06-2025120.68823,5023,5023,4523,46
30-05-2025198.48923,5323,5323,4523,4522
29-05-202593.63623,52523,5423,5123,525
28-05-2025293.28723,51523,65523,5123,53
27-05-202580.33923,4923,509423,4823,495
23-05-202537.25123,4923,5323,4823,49
22-05-202574.32423,450123,4623,4523,455
21-05-202532.37323,4723,489923,4623,47
20-05-202571.47323,499923,5023,4823,48
19-05-202579.58723,478523,4823,4623,47
16-05-202549.08223,5523,5523,537723,54
15-05-202525.87223,5323,5423,5023,535
14-05-202531.02323,509623,509623,4923,495
13-05-202535.19523,5023,5323,4923,52
12-05-202584.75123,4923,5123,4723,51
09-05-202559.31623,4923,5023,482623,49
08-05-202534.27823,498723,507923,4723,47
07-05-202550.60923,4323,48523,4223,485
06-05-202521.08023,4023,4423,3923,4251
05-05-202539.89223,4123,4223,3923,41
02-05-202552.11823,38753423,4023,375523,39
01-05-202583.17523,4223,423623,3423,3826
30-04-202541.14023,3923,4423,3823,4013
29-04-202584.77023,3723,4523,3623,39
28-04-202548.74823,3623,4123,35423,38
25-04-202587.76323,3623,4223,342923,39
24-04-202544.39623,2823,3423,2823,33
23-04-202529.51823,3223,3523,2423,27
22-04-2025124.52723,2323,2623,2023,23
21-04-202534.30023,2723,3023,2023,2396
17-04-202521.81423,3523,3623,310123,33
16-04-202561.46523,3723,5123,3323,39
15-04-202541.17323,3523,4223,280523,34
14-04-202531.19923,2723,4023,2723,33
11-04-202590.79623,2623,3123,0823,21
10-04-202562.93423,5523,5523,1623,30
09-04-202539.45223,0623,310823,0623,28
08-04-202535.48223,3223,423923,2323,24
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?