Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull

Koers

Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull 23,645 -0,01 -0,02% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-01-2026	30.268	23,67	23,67	23,63	23,65
28-01-2026	26.007	23,66	23,67	23,64	23,645
27-01-2026	225.405	23,6845	23,6845	23,62	23,635
26-01-2026	39.798	23,70	23,70	23,68	23,6904
23-01-2026	59.419	23,68	23,69	23,67	23,69
22-01-2026	82.970	23,68	23,69	23,65	23,65
21-01-2026	128.280	23,66	23,68	23,65	23,66
20-01-2026	169.864	23,64	23,67	23,6313	23,64
16-01-2026	172.838	23,73	23,75	23,69	23,70
15-01-2026	130.662	23,67	23,69	23,64	23,69
14-01-2026	65.579	23,67	23,68	23,65	23,67
13-01-2026	133.010	23,63	23,69	23,63	23,66
12-01-2026	89.779	23,65	23,67	23,64	23,67
09-01-2026	61.664	23,665	23,68	23,652	23,675
08-01-2026	106.206	23,6524	23,67	23,6401	23,655
07-01-2026	131.834	23,64	23,67	23,63	23,635
06-01-2026	122.886	23,66	23,67	23,64	23,66
05-01-2026	84.175	23,63	23,67	23,63	23,665
02-01-2026	119.303	23,65	23,65	23,61	23,635
31-12-2025	37.121	23,63	23,65	23,61	23,645
30-12-2025	74.125	23,61	23,635	23,59	23,635
29-12-2025	69.086	23,64	23,64	23,58	23,595
26-12-2025	154.230	23,65	23,65	23,585	23,59
24-12-2025	23.818	23,66	23,679	23,61	23,625
23-12-2025	190.631	23,60	23,645	23,46	23,6166
22-12-2025	83.663	23,61	23,63	23,55	23,60
19-12-2025	126.029	23,66	23,68	23,65	23,68
18-12-2025	222.634	23,64	23,67	23,60	23,67
17-12-2025	172.936	23,60	23,64	23,58	23,615
16-12-2025	44.221	23,58	23,60	23,56	23,585
15-12-2025	26.637	23,58	23,61	23,56	23,575
12-12-2025	126.060	23,605	23,619	23,56	23,59
11-12-2025	111.317	23,61	23,61	23,57	23,5968
10-12-2025	40.669	23,5951	23,61	23,57	23,585
09-12-2025	38.827	23,595	23,61	23,58	23,60
08-12-2025	39.032	23,58	23,6099	23,58	23,585
05-12-2025	49.586	23,602	23,62	23,59	23,61
04-12-2025	42.024	23,6076	23,61	23,59	23,61
03-12-2025	23.929	23,60	23,6023	23,59	23,595
02-12-2025	41.969	23,6198	23,6198	23,58	23,59
01-12-2025	127.936	23,64	23,6599	23,58	23,59