Close sub menu
Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull
Koers
Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull 23,390 -0,01 -0,04% (21:04)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-05-202423.88923,404523,4223,4023,40
21-05-202477.33923,4923,4923,4223,42
20-05-202423.85423,449523,4723,4423,44
17-05-202441.21323,5523,5523,4923,49
16-05-202474.80923,5523,5523,5123,52
15-05-202451.53723,5323,56523,5323,53
14-05-202434.55223,5323,5423,5223,52
13-05-202440.30123,51523,5323,5123,51
10-05-2024139.70723,5523,5523,4923,505
09-05-202441.64423,53523,5423,5123,5296
08-05-202440.47523,5023,5223,5023,515
07-05-202464.78823,512523,52523,5123,52
06-05-202426.27823,4723,5023,4723,47
03-05-202448.53823,46523,5023,45523,50
02-05-202433.89623,4523,4723,43823,47
01-05-202456.31023,422123,46523,422123,443
30-04-202440.87023,4323,4523,4223,42
29-04-202428.11523,430123,4623,4323,44
26-04-202427.89323,4323,4423,4223,43
25-04-202421.82023,4123,4223,401523,42
24-04-202440.03423,440123,4523,428223,44
23-04-2024316.82223,4723,4723,4423,455
22-04-202428.97723,4823,4823,4323,45
19-04-202432.79623,5023,5223,4923,52
18-04-202453.49323,5723,5723,47123,495
17-04-202418.27923,5523,5523,4823,515
16-04-202436.45723,5023,5223,4723,50
15-04-202492.76123,50523,5723,4823,4946
12-04-202431.34623,50923,5223,4923,51
11-04-202433.20223,4323,4923,4323,47
10-04-202429.62823,4523,4723,4323,445
09-04-202420.93123,524623,5323,5023,50
08-04-202419.68523,5023,5123,470123,505
05-04-202417.70823,5423,5423,497823,51
04-04-202433.27023,488823,5323,488823,53
03-04-202435.16423,5223,5323,49123,5151
02-04-202420.91923,5523,5523,5123,53
01-04-202433.45723,55523,5823,5423,5551
28-03-202420.06323,5823,5823,546123,58
27-03-202416.13323,5423,5923,5423,57
26-03-202432.25723,6223,6323,5823,5954
25-03-202449.26923,6423,6423,5823,61
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?