Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull

Koers

Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull 23,5484 +0,03 +0,11% (21:22)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-08-2025	24.598	23,56	23,56	23,54	23,55
11-08-2025	24.475	23,56	23,56	23,52	23,525
08-08-2025	25.879	23,56	23,56	23,53	23,533437
07-08-2025	19.441	23,53	23,56	23,53	23,5451
06-08-2025	34.439	23,5203	23,54	23,50	23,515
05-08-2025	57.491	23,5345	23,55	23,52	23,525
04-08-2025	51.820	23,55	23,55	23,52	23,525
01-08-2025	87.344	23,52	23,53	23,46	23,51
31-07-2025	58.369	23,49	23,50	23,48	23,485
30-07-2025	23.776	23,4934	23,4992	23,4783	23,475
29-07-2025	121.665	23,50	23,51	23,48	23,495
28-07-2025	28.175	23,49	23,515	23,49	23,505
25-07-2025	28.901	23,51	23,51	23,49	23,5034
24-07-2025	34.733	23,51	23,51	23,48	23,495
23-07-2025	28.310	23,50	23,5199	23,50	23,505
22-07-2025	30.226	23,5299	23,53	23,50	23,505
21-07-2025	19.965	23,55	23,55	23,50	23,505
18-07-2025	50.039	23,57	23,58	23,53	23,555
17-07-2025	33.482	23,55	23,57	23,55	23,555
16-07-2025	46.262	23,56	23,5885	23,56	23,565
15-07-2025	198.543	23,58	23,58	23,54	23,56
14-07-2025	31.386	23,579	23,58	23,55	23,57
11-07-2025	160.893	23,6025	23,62	23,54	23,55
10-07-2025	61.990	23,61	23,6139	23,59	23,61
09-07-2025	38.882	23,57	23,60	23,57	23,595
08-07-2025	42.698	23,5595	23,59	23,5595	23,565
07-07-2025	34.034	23,58	23,58	23,55	23,56
03-07-2025	27.126	23,545	23,56	23,5316	23,545
02-07-2025	27.908	23,5566	23,56	23,54	23,545
01-07-2025	43.606	23,55	23,57	23,55	23,555
30-06-2025	38.929	23,54	23,57	23,54	23,56
27-06-2025	32.649	23,53	23,55	23,5201	23,54
26-06-2025	20.380	23,5395	23,54	23,53	23,535
25-06-2025	82.571	23,54	23,54	23,50	23,53
24-06-2025	34.168	23,51	23,53	23,51	23,52
23-06-2025	42.920	23,53	23,53	23,50	23,51
20-06-2025	51.214	23,5503	23,58	23,53	23,53
18-06-2025	32.690	23,565	23,5699	23,55	23,5622
17-06-2025	70.370	23,5699	23,57	23,54	23,555
16-06-2025	41.851	23,53	23,55	23,53	23,54