Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull

Koers

Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull 23,635 -- -- (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	41.213	23,65	23,65	23,62	23,635
18-02-2026	92.122	23,68	23,68	23,63	23,66
17-02-2026	124.718	23,60	23,66	23,60	23,65
13-02-2026	112.767	23,66	23,685	23,63	23,685
12-02-2026	260.652	23,60	23,67	23,60	23,65
11-02-2026	142.990	23,68	23,69	23,635	23,655
10-02-2026	85.459	23,681	23,70	23,67	23,69
09-02-2026	96.909	23,69	23,69	23,66	23,6754
06-02-2026	41.930	23,69	23,69	23,645	23,66
05-02-2026	59.213	23,66	23,67	23,61	23,65
04-02-2026	65.909	23,66	23,68	23,65	23,6551
03-02-2026	38.613	23,65	23,67	23,65	23,66
02-02-2026	96.914	23,67	23,67	23,60	23,635
30-01-2026	175.353	23,67	23,68	23,62	23,645
29-01-2026	30.268	23,67	23,67	23,63	23,65
28-01-2026	26.007	23,66	23,67	23,64	23,645
27-01-2026	225.405	23,6845	23,6845	23,62	23,635
26-01-2026	39.798	23,70	23,70	23,68	23,6904
23-01-2026	59.419	23,68	23,69	23,67	23,69
22-01-2026	82.970	23,68	23,69	23,65	23,65
21-01-2026	128.280	23,66	23,68	23,65	23,66
20-01-2026	169.864	23,64	23,67	23,6313	23,64
16-01-2026	172.838	23,73	23,75	23,69	23,70
15-01-2026	130.662	23,67	23,69	23,64	23,69
14-01-2026	65.579	23,67	23,68	23,65	23,67
13-01-2026	133.010	23,63	23,69	23,63	23,66
12-01-2026	89.779	23,65	23,67	23,64	23,67
09-01-2026	61.664	23,665	23,68	23,652	23,675
08-01-2026	106.206	23,6524	23,67	23,6401	23,655
07-01-2026	131.834	23,64	23,67	23,63	23,635
06-01-2026	122.886	23,66	23,67	23,64	23,66
05-01-2026	84.175	23,63	23,67	23,63	23,665
02-01-2026	119.303	23,65	23,65	23,61	23,635
31-12-2025	37.121	23,63	23,65	23,61	23,645
30-12-2025	74.125	23,61	23,635	23,59	23,635
29-12-2025	69.086	23,64	23,64	23,58	23,595
26-12-2025	154.230	23,65	23,65	23,585	23,59
24-12-2025	23.818	23,66	23,679	23,61	23,625
23-12-2025	190.631	23,60	23,645	23,46	23,6166
22-12-2025	83.663	23,61	23,63	23,55	23,60