Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull

Koers

Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull 23,3699 +0,04 +0,17% (18:03)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-04-2025	44.396	23,28	23,34	23,28	23,33
23-04-2025	29.518	23,32	23,35	23,24	23,27
22-04-2025	124.527	23,23	23,26	23,20	23,23
21-04-2025	34.300	23,27	23,30	23,20	23,2396
17-04-2025	21.814	23,35	23,36	23,3101	23,33
16-04-2025	61.465	23,37	23,51	23,33	23,39
15-04-2025	41.173	23,35	23,42	23,2805	23,34
14-04-2025	31.199	23,27	23,40	23,27	23,33
11-04-2025	90.796	23,26	23,31	23,08	23,21
10-04-2025	62.934	23,55	23,55	23,16	23,30
09-04-2025	39.452	23,06	23,3108	23,06	23,28
08-04-2025	35.482	23,32	23,4239	23,23	23,24
07-04-2025	45.366	23,54	23,595	23,34	23,44
04-04-2025	53.320	23,59	23,6212	23,49	23,49
03-04-2025	131.736	23,56	23,62	23,53	23,57
02-04-2025	79.634	23,5696	23,64	23,54	23,54
01-04-2025	65.066	23,66	23,69	23,6227	23,63
31-03-2025	21.233	23,60	23,6248	23,57	23,61
28-03-2025	75.316	23,55	23,59	23,55	23,57
27-03-2025	46.733	23,5853	23,5853	23,47	23,55
26-03-2025	26.911	23,58	23,60	23,56	23,56
25-03-2025	28.227	23,59	23,5999	23,57	23,585
24-03-2025	20.504	23,56	23,595	23,56	23,592
21-03-2025	40.944	23,69	23,7057	23,6568	23,665
20-03-2025	56.066	23,74	23,74	23,64	23,68
19-03-2025	17.725	23,72	23,80	23,65	23,69
18-03-2025	38.572	23,675	23,7199	23,64	23,6782
17-03-2025	26.001	23,682619	23,70	23,6403	23,68
14-03-2025	245.917	23,65	23,69	23,59	23,65
13-03-2025	16.368	23,6903	23,6903	23,64	23,64
12-03-2025	166.309	23,71	23,77	23,65	23,68
11-03-2025	47.811	23,68	23,765	23,67	23,67
10-03-2025	134.458	23,7276	23,74	23,70	23,70
07-03-2025	52.217	23,68	23,7282	23,67	23,67
06-03-2025	33.511	23,7195	23,7928	23,67	23,685
05-03-2025	21.092	23,6835	23,7299	23,6835	23,70
04-03-2025	100.313	23,77	23,77	23,69	23,74
03-03-2025	17.196	23,73	23,75	23,68	23,74
28-02-2025	11.362	23,73	23,749	23,685	23,73
27-02-2025	20.776	23,71	23,73	23,70	23,71
26-02-2025	20.067	23,71	23,745	23,66	23,72