Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull

Koers

Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull 23,6014 -- -- (21:53)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-05-2026	23.407	23,58	23,62	23,58	23,605
12-05-2026	41.117	23,56	23,64	23,56	23,58
11-05-2026	31.894	23,58	23,64	23,57	23,60
08-05-2026	137.223	23,57	23,61	23,56	23,58
07-05-2026	57.497	23,56	23,58	23,555	23,555
06-05-2026	114.187	23,54	23,58	23,54	23,565
05-05-2026	72.754	23,56	23,58	23,56	23,575
04-05-2026	139.014	23,54	23,62	23,54	23,565
01-05-2026	35.959	23,57	23,58	23,5539	23,5797
30-04-2026	39.121	23,55	23,58	23,55	23,575
29-04-2026	92.838	23,54	23,62	23,54	23,565
28-04-2026	32.448	23,56	23,58	23,56	23,575
27-04-2026	36.934	23,54	23,59	23,54	23,575
24-04-2026	25.072	23,55	23,58	23,55	23,56
23-04-2026	52.543	23,53	23,61	23,53	23,545
22-04-2026	140.502	23,555	23,58	23,55	23,56
21-04-2026	41.322	23,57	23,60	23,56	23,58
20-04-2026	71.991	23,58	23,60	23,56	23,585
17-04-2026	69.426	23,59	23,64	23,59	23,635
16-04-2026	44.046	23,61	23,615	23,60	23,615
15-04-2026	78.153	23,65	23,65	23,57	23,615
14-04-2026	102.261	23,62	23,68	23,61	23,64
13-04-2026	97.604	23,64	23,66	23,61	23,61
10-04-2026	198.777	23,60	23,67	23,60	23,64
09-04-2026	545.308	23,63	23,67	23,62	23,655
08-04-2026	42.554	23,62	23,66	23,61	23,635
07-04-2026	96.177	23,62	23,65	23,59	23,63
06-04-2026	73.582	23,61	23,64	23,61	23,625
02-04-2026	47.899	23,59	23,6575	23,59	23,65
01-04-2026	59.952	23,5902	23,62	23,55	23,61
31-03-2026	79.169	23,58	23,63	23,58	23,625
30-03-2026	57.533	23,575	23,633	23,5601	23,62
27-03-2026	58.701	23,56	23,61	23,55	23,60
26-03-2026	95.003	23,56	23,60	23,555	23,5756
25-03-2026	32.402	23,565	23,59	23,55	23,58
24-03-2026	52.165	23,5895	23,61	23,57	23,5752
23-03-2026	39.492	23,5694	23,60	23,55	23,5762
20-03-2026	56.486	23,62	23,66	23,61	23,63
19-03-2026	57.856	23,63	23,678	23,61	23,6452
18-03-2026	43.909	23,622	23,65	23,61	23,645
17-03-2026	15.913	23,64	23,65	23,63	23,635
16-03-2026	15.692	23,65	23,652	23,63	23,645