Invesco BulletShares 2027 Municipal Bond

Koers

Invesco BulletShares 2027 Municipal Bond 23,555 0,00 0,00% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-07-2026	55.130	23,58	23,59	23,55	23,555
20-07-2026	43.756	23,55	23,56	23,54	23,555
17-07-2026	117.981	23,65	23,67	23,58	23,60
16-07-2026	29.063	23,62	23,64	23,61	23,63
15-07-2026	36.443	23,64	23,64	23,62	23,62
14-07-2026	12.790	23,63	23,64	23,61	23,63
13-07-2026	64.196	23,62	23,63	23,6101	23,625
10-07-2026	62.210	23,63	23,64	23,62	23,625
09-07-2026	70.016	23,68	23,68	23,65	23,6555
08-07-2026	29.372	23,67	23,68	23,65	23,655
07-07-2026	41.785	23,64	23,65	23,6319	23,6391
06-07-2026	49.734	23,61	23,65	23,61	23,65
02-07-2026	41.023	23,62	23,64	23,62	23,6299
01-07-2026	48.032	23,59	23,63	23,59	23,62
30-06-2026	66.671	23,64	23,65	23,63	23,64
29-06-2026	38.696	23,64	23,65	23,64	23,645
26-06-2026	28.403	23,66	23,66	23,64	23,64
25-06-2026	33.182	23,62	23,63	23,61	23,62
24-06-2026	237.817	23,65	23,70	23,61	23,625
23-06-2026	53.889	23,72	23,72	23,63	23,64
22-06-2026	37.280	23,64	23,67	23,6301	23,655
18-06-2026	85.466	23,70	23,72	23,67	23,695
17-06-2026	34.969	23,67	23,68	23,65	23,665
16-06-2026	28.163	23,62	23,64	23,61	23,635
15-06-2026	98.611	23,62	23,63	23,60	23,62
12-06-2026	61.781	23,663164	23,67	23,58	23,65
11-06-2026	58.157	23,65	23,69	23,65	23,675
10-06-2026	62.626	23,6272	23,73	23,61	23,63
09-06-2026	49.950	23,61	23,62	23,58	23,615
08-06-2026	109.759	23,64	23,65	23,59	23,6206
05-06-2026	17.037	23,605	23,62	23,60	23,6197
04-06-2026	27.660	23,63	23,63	23,61	23,62
03-06-2026	97.566	23,64	23,67	23,59	23,6471
02-06-2026	65.913	23,64	23,6401	23,62	23,635
01-06-2026	27.105	23,62	23,62	23,6027	23,6119
29-05-2026	54.052	23,625	23,64	23,6101	23,625
28-05-2026	78.217	23,61	23,64	23,5999	23,615
27-05-2026	62.550	23,61	23,62	23,60	23,6052
26-05-2026	55.886	23,61	23,62	23,59	23,61