Close sub menu
Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull
Koers
Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull 23,455 +0,02 +0,06% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-202529.26223,4523,4723,439923,46
26-06-202527.27623,4523,4623,430123,445
25-06-202569.06223,4623,4623,3923,43
24-06-202532.58123,4123,4123,390123,41
23-06-202557.16223,3923,4223,3623,395
20-06-202541.88923,4323,4523,4123,41
18-06-202530.19423,4223,4423,410223,4231
17-06-202568.55123,4223,429923,3923,41
16-06-202550.15523,3723,3923,3523,38
13-06-202590.20023,397223,397223,3423,37
12-06-202578.68523,4123,4123,3723,39
11-06-202532.81023,3923,3923,3623,37
10-06-202557.99223,3523,3823,32523,3452
09-06-202543.45823,3123,3823,3123,34
06-06-202545.96823,3523,3523,310123,33
05-06-202533.80423,3623,39523,3523,36
04-06-202593.65923,3623,3823,3323,36
03-06-202539.34923,3123,339923,3123,33
02-06-202561.52023,3223,3323,2823,32
30-05-202559.27423,330123,346223,310123,325
29-05-202575.99623,348123,3623,3223,35
28-05-2025282.20023,3523,356323,2623,32
27-05-202549.26523,3323,3423,304123,31
23-05-202519.34923,3023,3823,2623,31
22-05-202565.76123,2623,3123,2423,27
21-05-202526.77923,306823,3123,2423,255
20-05-202554.16123,3223,329923,2823,31
19-05-2025211.63623,3923,4023,2723,295
16-05-2025113.51923,5023,5023,4523,45
15-05-202594.55323,4423,449923,4023,43
14-05-2025149.82323,4723,4723,3523,40
13-05-202545.15723,421723,44523,380123,41
12-05-2025123.21223,4123,4423,382823,43
09-05-202535.22723,4723,4723,4123,42
08-05-2025157.24923,4823,4823,3723,425
07-05-202541.38523,4523,4723,380123,46
06-05-202539.02323,3523,4423,3423,42
05-05-202594.40523,3723,4123,3423,39
02-05-202560.67923,40523,40523,340123,36
01-05-2025169.49923,4723,4723,3523,39
30-04-202534.22923,411323,449223,3823,43
29-04-2025116.37823,3723,4623,3423,35
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?