Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull

Koers

Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull 23,6105 0,00 0,00% (21:54)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-06-2026	109.759	23,64	23,65	23,59	23,6206
05-06-2026	17.037	23,605	23,62	23,60	23,6197
04-06-2026	27.660	23,63	23,63	23,61	23,62
03-06-2026	97.566	23,64	23,67	23,59	23,6471
02-06-2026	65.913	23,64	23,6401	23,62	23,635
01-06-2026	27.105	23,62	23,62	23,6027	23,6119
29-05-2026	54.052	23,625	23,64	23,6101	23,625
28-05-2026	78.217	23,61	23,64	23,5999	23,615
27-05-2026	62.550	23,61	23,62	23,60	23,6052
26-05-2026	55.886	23,61	23,62	23,59	23,61
22-05-2026	117.374	23,57	23,60	23,55	23,58
21-05-2026	52.556	23,52	23,67	23,52	23,5406
20-05-2026	68.285	23,54	23,54	23,51	23,515
19-05-2026	153.562	23,51	23,53	23,49	23,515
18-05-2026	30.547	23,545	23,55	23,53	23,54
15-05-2026	32.501	23,61	23,61	23,57	23,59
14-05-2026	57.597	23,64	23,65	23,615	23,615
13-05-2026	29.047	23,635	23,64	23,62	23,6254
12-05-2026	55.486	23,65	23,65	23,62	23,625
11-05-2026	42.379	23,66	23,665	23,63	23,6456
08-05-2026	54.485	23,635	23,64	23,6199	23,63
07-05-2026	62.271	23,64	23,64	23,61	23,6155
06-05-2026	31.906	23,63	23,63	23,61	23,6151
05-05-2026	110.431	23,61	23,63	23,61	23,62
04-05-2026	60.256	23,61	23,63	23,60	23,605
01-05-2026	44.529	23,61	23,685	23,58	23,63
30-04-2026	49.541	23,60	23,60	23,58	23,585
29-04-2026	52.012	23,595	23,60	23,59	23,595
28-04-2026	35.340	23,62	23,64	23,60	23,61
27-04-2026	22.223	23,61	23,65	23,61	23,615
24-04-2026	37.806	23,64	23,64	23,60	23,605
23-04-2026	35.925	23,63	23,63	23,59	23,5982
22-04-2026	54.819	23,63	23,64	23,60	23,605
21-04-2026	19.586	23,64	23,64	23,61	23,62
20-04-2026	183.179	23,67	23,68	23,65	23,665
17-04-2026	34.667	23,72	23,7299	23,68	23,72
16-04-2026	18.492	23,71	23,72	23,70	23,71
15-04-2026	58.020	23,71	23,71	23,64	23,686
14-04-2026	33.186	23,7117	23,72	23,69	23,71
13-04-2026	52.170	23,73	23,73	23,69	23,7031
10-04-2026	40.013	23,70	23,71	23,66	23,685