Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull

Koers

Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull 23,830 +0,01 +0,06% (16:29)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	34.181	23,82	23,83	23,81	23,8157
18-02-2026	97.818	23,77	23,85	23,77	23,82
17-02-2026	28.022	23,78	23,7957	23,775	23,795
13-02-2026	43.068	23,771	23,80	23,771	23,80
12-02-2026	49.773	23,74	23,80	23,74	23,775
11-02-2026	73.890	23,7404	23,79	23,71	23,72
10-02-2026	72.643	23,7499	23,78	23,74	23,775
09-02-2026	43.058	23,74	23,75	23,7201	23,735
06-02-2026	39.384	23,73	23,75	23,7159	23,745
05-02-2026	59.900	23,72	23,75	23,71	23,735
04-02-2026	22.471	23,71	23,72	23,685	23,715
03-02-2026	45.835	23,70	23,75	23,69	23,71
02-02-2026	46.624	23,71	23,71	23,69	23,70
30-01-2026	53.646	23,74	23,74	23,70	23,705
29-01-2026	47.503	23,69	23,71	23,65	23,685
28-01-2026	27.698	23,67	23,69	23,64	23,68
27-01-2026	316.158	23,72	23,73	23,65	23,665
26-01-2026	62.968	23,74	23,74	23,71	23,73
23-01-2026	57.662	23,72	23,73	23,68	23,72
22-01-2026	55.042	23,72	23,72	23,69	23,7046
21-01-2026	41.235	23,71	23,71	23,69	23,70
20-01-2026	43.558	23,72	23,72	23,69	23,70
16-01-2026	83.907	23,78	23,78	23,7582	23,76
15-01-2026	103.132	23,77	23,78	23,74	23,755
14-01-2026	112.443	23,77	23,79	23,75	23,76
13-01-2026	99.030	23,75	23,77	23,70	23,7363
12-01-2026	86.071	23,74	23,76	23,7309	23,745
09-01-2026	67.628	23,75	23,76	23,73	23,74
08-01-2026	63.007	23,74	23,74	23,70	23,705
07-01-2026	75.565	23,73	23,73	23,7103	23,725
06-01-2026	152.908	23,72	23,72	23,68	23,6954
05-01-2026	98.190	23,72	23,72	23,699	23,705
02-01-2026	100.559	23,67	23,69	23,67	23,675971
31-12-2025	34.496	23,67	23,6799	23,66	23,6652
30-12-2025	78.376	23,66	23,69	23,649	23,68
29-12-2025	35.149	23,6402	23,66	23,64	23,65
26-12-2025	132.279	23,65	23,67	23,6378	23,66
24-12-2025	32.468	23,64	23,65	23,6299	23,645
23-12-2025	80.378	23,619	23,645	23,61	23,635
22-12-2025	155.738	23,63	23,67	23,58	23,60