Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull

Koers

Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull 23,640 -- -- (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-05-2026	29.047	23,635	23,64	23,62	23,6254
12-05-2026	55.486	23,65	23,65	23,62	23,625
11-05-2026	42.379	23,66	23,665	23,63	23,6456
08-05-2026	54.485	23,635	23,64	23,6199	23,63
07-05-2026	62.271	23,64	23,64	23,61	23,6155
06-05-2026	31.906	23,63	23,63	23,61	23,6151
05-05-2026	110.431	23,61	23,63	23,61	23,62
04-05-2026	60.256	23,61	23,63	23,60	23,605
01-05-2026	44.529	23,61	23,685	23,58	23,63
30-04-2026	49.541	23,60	23,60	23,58	23,585
29-04-2026	52.012	23,595	23,60	23,59	23,595
28-04-2026	35.340	23,62	23,64	23,60	23,61
27-04-2026	22.223	23,61	23,65	23,61	23,615
24-04-2026	37.806	23,64	23,64	23,60	23,605
23-04-2026	35.925	23,63	23,63	23,59	23,5982
22-04-2026	54.819	23,63	23,64	23,60	23,605
21-04-2026	19.586	23,64	23,64	23,61	23,62
20-04-2026	183.179	23,67	23,68	23,65	23,665
17-04-2026	34.667	23,72	23,7299	23,68	23,72
16-04-2026	18.492	23,71	23,72	23,70	23,71
15-04-2026	58.020	23,71	23,71	23,64	23,686
14-04-2026	33.186	23,7117	23,72	23,69	23,71
13-04-2026	52.170	23,73	23,73	23,69	23,7031
10-04-2026	40.013	23,70	23,71	23,66	23,685
09-04-2026	36.512	23,69	23,71	23,68	23,69
08-04-2026	43.286	23,6903	23,71	23,6701	23,685
07-04-2026	64.657	23,67	23,68	23,63	23,675
06-04-2026	59.070	23,66	23,68	23,65	23,665
02-04-2026	64.323	23,67	23,675	23,65	23,66
01-04-2026	64.128	23,68	23,68	23,59	23,64
31-03-2026	50.479	23,6492	23,66	23,6201	23,654
30-03-2026	51.006	23,63	23,64	23,62	23,6313
27-03-2026	90.129	23,62	23,62	23,59	23,62
26-03-2026	47.750	23,62	23,63	23,61	23,6173
25-03-2026	53.095	23,64	23,64	23,6201	23,6278
24-03-2026	55.911	23,65	23,65	23,6119	23,62
23-03-2026	33.863	23,67	23,67	23,645	23,65
20-03-2026	43.365	23,746591	23,746591	23,703	23,705
19-03-2026	42.496	23,72	23,75	23,72	23,745
18-03-2026	47.532	23,75	23,76	23,74	23,755
17-03-2026	57.735	23,7401	23,77	23,7401	23,7649
16-03-2026	44.639	23,768	23,768	23,74	23,7511