Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull

Koers

Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull 23,630 -0,04 -0,15% (20:54)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-04-2026	183.179	23,67	23,68	23,65	23,665
17-04-2026	34.667	23,72	23,7299	23,68	23,72
16-04-2026	18.492	23,71	23,72	23,70	23,71
15-04-2026	58.020	23,71	23,71	23,64	23,686
14-04-2026	33.186	23,7117	23,72	23,69	23,71
13-04-2026	52.170	23,73	23,73	23,69	23,7031
10-04-2026	40.013	23,70	23,71	23,66	23,685
09-04-2026	36.512	23,69	23,71	23,68	23,69
08-04-2026	43.286	23,6903	23,71	23,6701	23,685
07-04-2026	64.657	23,67	23,68	23,63	23,675
06-04-2026	59.070	23,66	23,68	23,65	23,665
02-04-2026	64.323	23,67	23,675	23,65	23,66
01-04-2026	64.128	23,68	23,68	23,59	23,64
31-03-2026	50.479	23,6492	23,66	23,6201	23,654
30-03-2026	51.006	23,63	23,64	23,62	23,6313
27-03-2026	90.129	23,62	23,62	23,59	23,62
26-03-2026	47.750	23,62	23,63	23,61	23,6173
25-03-2026	53.095	23,64	23,64	23,6201	23,6278
24-03-2026	55.911	23,65	23,65	23,6119	23,62
23-03-2026	33.863	23,67	23,67	23,645	23,65
20-03-2026	43.365	23,746591	23,746591	23,703	23,705
19-03-2026	42.496	23,72	23,75	23,72	23,745
18-03-2026	47.532	23,75	23,76	23,74	23,755
17-03-2026	57.735	23,7401	23,77	23,7401	23,7649
16-03-2026	44.639	23,768	23,768	23,74	23,7511
13-03-2026	51.116	23,72	23,75	23,72	23,745
12-03-2026	24.735	23,77	23,77	23,72	23,72
11-03-2026	28.274	23,75	23,7699	23,7406	23,75
10-03-2026	522	23,76	23,77	23,76	23,76
09-03-2026	6.332	23,76	23,77	23,75	23,7568
06-03-2026	29.995	23,80	23,80	23,76	23,7739
05-03-2026	8.159	23,75	23,75	23,7272	23,7272
04-03-2026	84	23,75	23,77	23,73	23,73
03-03-2026	6.422	23,76	23,77	23,7572	23,7572
02-03-2026	49.532	23,8042	23,8099	23,775	23,78
27-02-2026	4.459	23,82	23,82	23,7897	23,7897
26-02-2026	3.586	23,78	23,805	23,78	23,79
25-02-2026	2.036	23,79	23,80	23,775	23,795
24-02-2026	1.252	23,78	23,785	23,775	23,775
23-02-2026	2.227	23,78	23,78	23,77	23,7738