Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull

Koers

Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull 23,650 +0,02 +0,10% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2026	50.479	23,6492	23,66	23,6201	23,654
30-03-2026	51.006	23,63	23,64	23,62	23,6313
27-03-2026	90.129	23,62	23,62	23,59	23,62
26-03-2026	47.750	23,62	23,63	23,61	23,6173
25-03-2026	53.095	23,64	23,64	23,6201	23,6278
24-03-2026	55.911	23,65	23,65	23,6119	23,62
23-03-2026	33.863	23,67	23,67	23,645	23,65
20-03-2026	43.365	23,746591	23,746591	23,703	23,705
19-03-2026	42.496	23,72	23,75	23,72	23,745
18-03-2026	47.532	23,75	23,76	23,74	23,755
17-03-2026	57.735	23,7401	23,77	23,7401	23,7649
16-03-2026	44.639	23,768	23,768	23,74	23,7511
13-03-2026	51.116	23,72	23,75	23,72	23,745
12-03-2026	24.735	23,77	23,77	23,72	23,72
11-03-2026	28.274	23,75	23,7699	23,7406	23,75
10-03-2026	522	23,76	23,77	23,76	23,76
09-03-2026	6.332	23,76	23,77	23,75	23,7568
06-03-2026	29.995	23,80	23,80	23,76	23,7739
05-03-2026	8.159	23,75	23,75	23,7272	23,7272
04-03-2026	84	23,75	23,77	23,73	23,73
03-03-2026	6.422	23,76	23,77	23,7572	23,7572
02-03-2026	49.532	23,8042	23,8099	23,775	23,78
27-02-2026	4.459	23,82	23,82	23,7897	23,7897
26-02-2026	3.586	23,78	23,805	23,78	23,79
25-02-2026	2.036	23,79	23,80	23,775	23,795
24-02-2026	1.252	23,78	23,785	23,775	23,775
23-02-2026	2.227	23,78	23,78	23,77	23,7738
20-02-2026	59.425	23,84	23,844	23,82	23,83
19-02-2026	34.181	23,82	23,83	23,81	23,8157
18-02-2026	97.818	23,77	23,85	23,77	23,82
17-02-2026	28.022	23,78	23,7957	23,775	23,795
13-02-2026	43.068	23,771	23,80	23,771	23,80
12-02-2026	49.773	23,74	23,80	23,74	23,775
11-02-2026	73.890	23,7404	23,79	23,71	23,72
10-02-2026	72.643	23,7499	23,78	23,74	23,775
09-02-2026	43.058	23,74	23,75	23,7201	23,735
06-02-2026	39.384	23,73	23,75	23,7159	23,745
05-02-2026	59.900	23,72	23,75	23,71	23,735
04-02-2026	22.471	23,71	23,72	23,685	23,715
03-02-2026	45.835	23,70	23,75	23,69	23,71
02-02-2026	46.624	23,71	23,71	23,69	23,70