Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull

Koers

Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull 23,530 +0,01 +0,02% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
18-07-2025	39.190	23,5375	23,5375	23,5105	23,525
17-07-2025	31.045	23,5288	23,5299	23,5018	23,52
16-07-2025	35.471	23,56	23,57	23,52	23,545
15-07-2025	39.808	23,58	23,58	23,531	23,56
14-07-2025	35.558	23,56	23,566501	23,55	23,56
11-07-2025	52.160	23,55	23,5682	23,54	23,55
10-07-2025	57.481	23,57	23,57	23,55	23,57
09-07-2025	34.283	23,54	23,56	23,54	23,5554
08-07-2025	49.679	23,55	23,55	23,525	23,55
07-07-2025	37.042	23,57	23,57	23,54	23,55
03-07-2025	40.090	23,5417	23,5485	23,52	23,53
02-07-2025	42.430	23,51	23,54	23,51	23,53
01-07-2025	77.121	23,48	23,55	23,4799	23,525
30-06-2025	35.110	23,47	23,4782	23,4568	23,47
27-06-2025	29.262	23,45	23,47	23,4399	23,455
26-06-2025	27.276	23,45	23,46	23,4301	23,445
25-06-2025	69.062	23,46	23,46	23,39	23,43
24-06-2025	32.581	23,41	23,41	23,3901	23,41
23-06-2025	57.162	23,39	23,42	23,36	23,395
20-06-2025	41.889	23,43	23,45	23,41	23,41
18-06-2025	30.194	23,42	23,44	23,4102	23,4231
17-06-2025	68.551	23,42	23,4299	23,39	23,41
16-06-2025	50.155	23,37	23,39	23,35	23,38
13-06-2025	90.200	23,3972	23,3972	23,34	23,37
12-06-2025	78.685	23,41	23,41	23,37	23,39
11-06-2025	32.810	23,39	23,39	23,36	23,37
10-06-2025	57.992	23,35	23,38	23,325	23,3452
09-06-2025	43.458	23,31	23,38	23,31	23,34
06-06-2025	45.968	23,35	23,35	23,3101	23,33
05-06-2025	33.804	23,36	23,395	23,35	23,36
04-06-2025	93.659	23,36	23,38	23,33	23,36
03-06-2025	39.349	23,31	23,3399	23,31	23,33
02-06-2025	61.520	23,32	23,33	23,28	23,32
30-05-2025	59.274	23,3301	23,3462	23,3101	23,325
29-05-2025	75.996	23,3481	23,36	23,32	23,35
28-05-2025	282.200	23,35	23,3563	23,26	23,32
27-05-2025	49.265	23,33	23,34	23,3041	23,31
23-05-2025	19.349	23,30	23,38	23,26	23,31
22-05-2025	65.761	23,26	23,31	23,24	23,27
21-05-2025	26.779	23,3068	23,31	23,24	23,255