Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull

Koers

Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull 23,600 +0,02 +0,08% (21:55)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-08-2025	34.348	23,62	23,62	23,54	23,605
11-08-2025	38.391	23,59	23,6118	23,57	23,5854
08-08-2025	23.194	23,61	23,61	23,583	23,595
07-08-2025	14.605	23,59	23,6173	23,59	23,605
06-08-2025	32.609	23,595	23,61	23,58	23,5889
05-08-2025	29.217	23,5983	23,6009	23,56	23,585
04-08-2025	46.614	23,58	23,595	23,57	23,585
01-08-2025	33.039	23,58	23,5999	23,56	23,57
31-07-2025	47.864	23,54	23,54	23,50	23,50
30-07-2025	19.254	23,51	23,53	23,48	23,49
29-07-2025	63.055	23,53	23,53	23,48	23,4998
28-07-2025	40.194	23,54	23,54	23,48	23,485
25-07-2025	107.228	23,54	23,54	23,48	23,495
24-07-2025	54.508	23,49	23,49	23,44	23,46
23-07-2025	18.552	23,50	23,50	23,45	23,4672
22-07-2025	22.008	23,475	23,48	23,47	23,475
21-07-2025	16.380	23,51	23,51	23,4616	23,4704
18-07-2025	39.190	23,5375	23,5375	23,5105	23,53
17-07-2025	31.045	23,5288	23,5299	23,5018	23,52
16-07-2025	35.471	23,56	23,57	23,52	23,545
15-07-2025	39.808	23,58	23,58	23,531	23,56
14-07-2025	35.558	23,56	23,566501	23,55	23,56
11-07-2025	52.160	23,55	23,5682	23,54	23,55
10-07-2025	57.481	23,57	23,57	23,55	23,57
09-07-2025	34.283	23,54	23,56	23,54	23,5554
08-07-2025	49.679	23,55	23,55	23,525	23,55
07-07-2025	37.042	23,57	23,57	23,54	23,55
03-07-2025	40.090	23,5417	23,5485	23,52	23,53
02-07-2025	42.430	23,51	23,54	23,51	23,53
01-07-2025	77.121	23,48	23,55	23,4799	23,525
30-06-2025	35.110	23,47	23,4782	23,4568	23,47
27-06-2025	29.262	23,45	23,47	23,4399	23,455
26-06-2025	27.276	23,45	23,46	23,4301	23,445
25-06-2025	69.062	23,46	23,46	23,39	23,43
24-06-2025	32.581	23,41	23,41	23,3901	23,41
23-06-2025	57.162	23,39	23,42	23,36	23,395
20-06-2025	41.889	23,43	23,45	23,41	23,41
18-06-2025	30.194	23,42	23,44	23,4102	23,4231
17-06-2025	68.551	23,42	23,4299	23,39	23,41
16-06-2025	50.155	23,37	23,39	23,35	23,38