Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull

Koers

Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull 23,270 -- -- (21:22)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-04-2025	37.636	23,25	23,29	23,2101	23,29
23-04-2025	24.339	23,26	23,28	23,13	23,17
22-04-2025	207.817	23,109989	23,28	22,98	23,14
21-04-2025	31.209	23,16	23,24	23,08	23,09
17-04-2025	36.890	23,24	23,31	23,22	23,2253
16-04-2025	24.244	23,21	23,2657	23,20	23,225
15-04-2025	58.816	23,20	23,27	23,1601	23,20
14-04-2025	48.125	23,1315	23,2023	23,1315	23,20
11-04-2025	54.622	22,96	23,0799	22,8905	23,02
10-04-2025	43.781	23,20	23,390901	23,02	23,10
09-04-2025	56.485	23,03	23,25	22,8805	23,17
08-04-2025	133.295	23,28	23,3599	23,13	23,17
07-04-2025	34.791	23,625	23,625	23,2384	23,31
04-04-2025	53.023	23,64	23,67	23,55	23,58
03-04-2025	70.002	23,68	23,68	23,61	23,64
02-04-2025	50.273	23,60	23,60	23,54	23,54
01-04-2025	171.100	23,59	23,59	23,50	23,55
31-03-2025	28.644	23,5497	23,55	23,5101	23,55
28-03-2025	47.482	23,53	23,53	23,49	23,50
27-03-2025	10.957	23,49	23,50	23,46	23,49
26-03-2025	38.151	23,54	23,54	23,4906	23,50
25-03-2025	139.980	23,55	23,5899	23,49	23,57
24-03-2025	36.907	23,54	23,5706	23,52	23,54
21-03-2025	39.067	23,675	23,68	23,60	23,62
20-03-2025	191.168	23,74	23,74	23,60	23,67
19-03-2025	52.773	23,6269	23,6714	23,6269	23,67
18-03-2025	22.014	23,60	23,6899	23,60	23,65
17-03-2025	65.720	23,6399	23,66	23,6101	23,65
14-03-2025	38.229	23,63	23,63	23,60	23,62
13-03-2025	43.502	23,64	23,67	23,5803	23,65
12-03-2025	96.008	23,67	23,71	23,61	23,64
11-03-2025	35.484	23,67	23,69	23,65	23,675
10-03-2025	51.240	23,69	23,72	23,6701	23,68
07-03-2025	61.387	23,71	23,71	23,62	23,62
06-03-2025	24.425	23,69	23,71	23,661	23,665
05-03-2025	32.761	23,70	23,76	23,6801	23,685
04-03-2025	43.792	23,74	23,74	23,67	23,72
03-03-2025	17.149	23,7325	23,75	23,64	23,73
28-02-2025	18.346	23,77	23,77	23,73	23,75
27-02-2025	20.065	23,75	23,75	23,70	23,7295
26-02-2025	22.331	23,75	23,76	23,71	23,76