Close sub menu
Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull
Koers
Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull 23,540 -0,05 -0,21% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202431.21623,585523,585523,5423,54
16-05-202424.08523,608723,6123,5723,59
15-05-202432.32423,5923,6423,5923,61
14-05-202429.32123,570323,5923,5123,58
13-05-202423.51823,5923,5923,5523,55
10-05-2024347.81723,6023,6023,555223,57
09-05-202412.54523,5823,585423,5123,5811
08-05-202420.99723,5023,58623,5023,56
07-05-202423.12123,574423,581223,55123,5659
06-05-202424.34623,5023,54923,5023,52
03-05-202448.13223,5123,5323,4823,53
02-05-202423.94223,4923,5123,4723,4954
01-05-202412.76023,5023,5023,4523,485
30-04-202413.22623,43923,4623,437323,4452
29-04-202410.51523,462723,47523,4523,46
26-04-202412.53923,4623,4623,4423,459
25-04-20248.98623,42523,4523,4123,45
24-04-202433.29223,5023,5023,460223,4851
23-04-202416.52423,5223,5223,480123,505
22-04-202414.19223,5223,5223,470223,495
19-04-20249.84823,5523,5523,5223,55
18-04-202412.13523,5223,535723,5223,5346
17-04-20248.73523,5523,5523,49523,5398
16-04-20248.36223,5123,5123,479823,4951
15-04-202426.97323,5223,5223,4723,475
12-04-202428.93223,5223,5423,4423,525
11-04-202430.49723,499923,51923,450223,475
10-04-202428.04323,472423,5023,459723,4697
09-04-2024103.03823,5923,6023,5523,5696
08-04-202412.61323,5523,5623,5323,56
05-04-202417.61723,5223,5623,5223,56
04-04-202449.48923,55523,6123,540123,59
03-04-202426.67723,5623,5823,53523,5604
02-04-202419.10123,6523,6523,5623,575
01-04-202427.03323,6723,6723,6223,625
28-03-202417.70023,6923,6923,649923,655
27-03-202420.27923,6223,6823,6223,66
26-03-202428.03123,7223,7223,6423,685
25-03-202421.92123,7723,7723,680123,70
22-03-202420.23023,7423,7423,709223,73
21-03-202437.08523,7223,7223,6823,685
20-03-202417.30823,6823,7323,6723,7248
19-03-202423.31723,7423,7423,697523,725
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?