Invesco BulletShares 2028 Municipal Bond

Koers

Invesco BulletShares 2028 Municipal Bond 23,445 +0,03 +0,13% 22:00

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
10-08-2026	26.486	23,43	23,43	23,391	23,415
07-08-2026	91.918	23,40	23,43	23,39	23,40
06-08-2026	27.678	23,36	23,38	23,36	23,37
05-08-2026	36.481	23,37	23,37	23,341	23,3459
04-08-2026	41.715	23,3884	23,398	23,37	23,375
03-08-2026	118.065	23,33	23,35	23,33	23,345
31-07-2026	25.396	23,33	23,33	23,30	23,315
30-07-2026	44.282	23,32	23,35	23,2901	23,3146
29-07-2026	50.939	23,36	23,38	23,335	23,3346
28-07-2026	167.814	23,29	23,39	23,29	23,3641
27-07-2026	59.685	23,32	23,32	23,29	23,315
24-07-2026	51.329	23,25	23,28	23,2449	23,275
23-07-2026	84.009	23,30	23,31	23,22	23,2622
22-07-2026	40.790	23,38	23,38	23,35	23,355
21-07-2026	91.720	23,44	23,44	23,36	23,395
20-07-2026	56.025	23,40	23,40	23,36	23,3652
17-07-2026	89.592	23,4701	23,4701	23,41	23,44
16-07-2026	25.453	23,46	23,47	23,44	23,4542
15-07-2026	63.898	23,44	23,53	23,435	23,4562
14-07-2026	20.436	23,44	23,4403	23,43	23,435
13-07-2026	45.487	23,41	23,42	23,39	23,415
10-07-2026	47.173	23,39	23,42	23,385	23,40
09-07-2026	54.814	23,45	23,48	23,4125	23,4263
08-07-2026	25.770	23,46	23,46	23,44	23,4456
07-07-2026	31.005	23,50	23,50	23,465	23,465
06-07-2026	23.057	23,50	23,50	23,48	23,495
02-07-2026	86.953	23,49	23,51	23,4744	23,475
01-07-2026	54.972	23,46	23,475	23,455	23,465
30-06-2026	25.691	23,4201	23,45	23,42	23,44
29-06-2026	31.391	23,45	23,46	23,43	23,445
26-06-2026	35.994	23,45	23,4599	23,42	23,45
25-06-2026	37.521	23,43	23,45	23,42	23,425
24-06-2026	153.301	23,42	23,42	23,38	23,415
23-06-2026	83.772	23,4401	23,45	23,425	23,4328
22-06-2026	43.486	23,48	23,48	23,435	23,4353
18-06-2026	74.900	23,51	23,52	23,49	23,495
17-06-2026	31.783	23,46	23,49	23,46	23,465
16-06-2026	44.092	23,45	23,48	23,4345	23,4558
15-06-2026	63.320	23,40	23,44	23,40	23,4251
12-06-2026	71.432	23,41	23,41	23,37	23,395