Invesco BulletShares 2028 Municipal Bond

Koers

Invesco BulletShares 2028 Municipal Bond 22,990 -- -- 22:00

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-10-2026	295.011	22,93	22,99	22,92	22,99
12-10-2026	88.206	22,88	22,93	22,86	22,90
09-10-2026	160.637	22,875	22,91	22,87	22,88
08-10-2026	119.347	22,789	22,85	22,7701	22,845
07-10-2026	177.587	22,78	22,87	22,76	22,81
06-10-2026	171.783	22,88	22,91	22,82	22,8599
05-10-2026	54.227	22,90	22,90	22,8399	22,89
02-10-2026	221.232	22,95	22,95	22,84	22,85
01-10-2026	150.717	22,89	22,89	22,825	22,83
30-09-2026	176.331	22,73	22,83	22,73	22,801
29-09-2026	147.798	22,73	22,76	22,63	22,6441
28-09-2026	113.187	22,81	22,81	22,695	22,72
25-09-2026	117.436	22,92	22,92	22,81	22,835
24-09-2026	131.820	22,98	22,98	22,88	22,89
23-09-2026	102.148	23,05	23,05	22,93	22,97
22-09-2026	65.515	23,07	23,07	23,04	23,05
21-09-2026	122.458	23,10	23,13	23,05	23,08
18-09-2026	94.282	23,15	23,15	23,11	23,12
17-09-2026	145.950	23,14	23,16	23,13	23,1462
16-09-2026	27.382	23,16	23,1793	23,13	23,135
15-09-2026	106.768	23,148	23,16	23,12	23,131
14-09-2026	59.849	23,1891	23,20	23,15	23,1543
11-09-2026	98.998	23,19	23,22	23,17	23,19
10-09-2026	131.403	23,14	23,23	23,14	23,1566
09-09-2026	57.737	23,28	23,32	23,23	23,2301
08-09-2026	56.849	23,27	23,31	23,2509	23,2545
04-09-2026	50.478	23,27	23,30	23,27	23,275
03-09-2026	58.928	23,31	23,31	23,26	23,2897
02-09-2026	72.243	23,32	23,3264	23,27	23,2901
01-09-2026	199.005	23,33	23,365	23,2901	23,2953
31-08-2026	54.400	23,33	23,33	23,305	23,3251
28-08-2026	90.742	23,34	23,3599	23,31	23,33
27-08-2026	74.142	23,36	23,37	23,26	23,3356
26-08-2026	12.748	23,36	23,36	23,3301	23,35
25-08-2026	52.330	23,39	23,40	23,3598	23,3948
24-08-2026	15.283	23,3785	23,3785	23,34	23,3779
21-08-2026	154.160	23,435	23,47	23,38	23,46
20-08-2026	27.949	23,46	23,47	23,41	23,4284
19-08-2026	92.313	23,46	23,46	23,43	23,4379
18-08-2026	73.521	23,43	23,4396	23,38	23,405
17-08-2026	36.019	23,431	23,45	23,40	23,42