Invesco BulletShares 2028 Municipal Bond

Koers

Invesco BulletShares 2028 Municipal Bond 23,295 -0,03 -0,13% 21:59

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
01-09-2026	199.005	23,33	23,365	23,2901	23,2953
31-08-2026	54.400	23,33	23,33	23,305	23,3251
28-08-2026	90.742	23,34	23,3599	23,31	23,33
27-08-2026	74.142	23,36	23,37	23,26	23,3356
26-08-2026	12.748	23,36	23,36	23,3301	23,35
25-08-2026	52.330	23,39	23,40	23,3598	23,3948
24-08-2026	15.283	23,3785	23,3785	23,34	23,3779
21-08-2026	154.160	23,435	23,47	23,38	23,46
20-08-2026	27.949	23,46	23,47	23,41	23,4284
19-08-2026	92.313	23,46	23,46	23,43	23,4379
18-08-2026	73.521	23,43	23,4396	23,38	23,405
17-08-2026	36.019	23,431	23,45	23,40	23,42
14-08-2026	47.829	23,47	23,47	23,42	23,42
13-08-2026	19.519	23,45	23,45	23,43	23,4449
12-08-2026	46.704	23,44	23,4499	23,42	23,4378
11-08-2026	42.102	23,41	23,45	23,405	23,445
10-08-2026	26.486	23,43	23,43	23,391	23,415
07-08-2026	91.918	23,40	23,43	23,39	23,40
06-08-2026	27.678	23,36	23,38	23,36	23,37
05-08-2026	36.481	23,37	23,37	23,341	23,3459
04-08-2026	41.715	23,3884	23,398	23,37	23,375
03-08-2026	118.065	23,33	23,35	23,33	23,345
31-07-2026	25.396	23,33	23,33	23,30	23,315
30-07-2026	44.282	23,32	23,35	23,2901	23,3146
29-07-2026	50.939	23,36	23,38	23,335	23,3346
28-07-2026	167.814	23,29	23,39	23,29	23,3641
27-07-2026	59.685	23,32	23,32	23,29	23,315
24-07-2026	51.329	23,25	23,28	23,2449	23,275
23-07-2026	84.009	23,30	23,31	23,22	23,2622
22-07-2026	40.790	23,38	23,38	23,35	23,355
21-07-2026	91.720	23,44	23,44	23,36	23,395
20-07-2026	56.025	23,40	23,40	23,36	23,3652
17-07-2026	89.592	23,4701	23,4701	23,41	23,44
16-07-2026	25.453	23,46	23,47	23,44	23,4542
15-07-2026	63.898	23,44	23,53	23,435	23,4562
14-07-2026	20.436	23,44	23,4403	23,43	23,435
13-07-2026	45.487	23,41	23,42	23,39	23,415
10-07-2026	47.173	23,39	23,42	23,385	23,40
09-07-2026	54.814	23,45	23,48	23,4125	23,4263
08-07-2026	25.770	23,46	23,46	23,44	23,4456
07-07-2026	31.005	23,50	23,50	23,465	23,465
06-07-2026	23.057	23,50	23,50	23,48	23,495