Invesco BulletShares 2028 Municipal Bond

Koers

Invesco BulletShares 2028 Municipal Bond 23,2499 +0,05 +0,22% 18:05

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-11-2026	66.620	23,2176	23,22	23,19	23,20
02-11-2026	158.618	23,21	23,24	23,20	23,215
30-10-2026	69.780	23,20	23,23	23,19	23,21
29-10-2026	83.690	23,16	23,19	23,16	23,18
28-10-2026	65.978	23,20	23,20	23,15	23,16
27-10-2026	109.932	23,17	23,19	23,1597	23,175
26-10-2026	63.267	23,15	23,19	23,125	23,16
23-10-2026	146.710	23,14	23,14	23,10	23,115
22-10-2026	484.897	23,05	23,13	23,01	23,12
21-10-2026	100.388	23,02	23,02	22,9407	22,9854
20-10-2026	136.568	23,03	23,03	22,965	23,0006
19-10-2026	88.112	23,00	23,01	22,97	22,9902
16-10-2026	173.948	23,11	23,11	23,04	23,05
15-10-2026	253.130	23,07	23,08	23,045	23,075
14-10-2026	105.486	22,96	22,9899	22,91	22,97
13-10-2026	295.011	22,93	22,99	22,92	22,99
12-10-2026	88.206	22,88	22,93	22,86	22,90
09-10-2026	160.637	22,875	22,91	22,87	22,88
08-10-2026	119.347	22,789	22,85	22,7701	22,845
07-10-2026	177.587	22,78	22,87	22,76	22,81
06-10-2026	171.783	22,88	22,91	22,82	22,8599
05-10-2026	54.227	22,90	22,90	22,8399	22,89
02-10-2026	221.232	22,95	22,95	22,84	22,85
01-10-2026	150.717	22,89	22,89	22,825	22,83
30-09-2026	176.331	22,73	22,83	22,73	22,801
29-09-2026	147.798	22,73	22,76	22,63	22,6441
28-09-2026	113.187	22,81	22,81	22,695	22,72
25-09-2026	117.436	22,92	22,92	22,81	22,835
24-09-2026	131.820	22,98	22,98	22,88	22,89
23-09-2026	102.148	23,05	23,05	22,93	22,97
22-09-2026	65.515	23,07	23,07	23,04	23,05
21-09-2026	122.458	23,10	23,13	23,05	23,08
18-09-2026	94.282	23,15	23,15	23,11	23,12
17-09-2026	145.950	23,14	23,16	23,13	23,1462
16-09-2026	27.382	23,16	23,1793	23,13	23,135
15-09-2026	106.768	23,148	23,16	23,12	23,131
14-09-2026	59.849	23,1891	23,20	23,15	23,1543
11-09-2026	98.998	23,19	23,22	23,17	23,19
10-09-2026	131.403	23,14	23,23	23,14	23,1566
09-09-2026	57.737	23,28	23,32	23,23	23,2301
08-09-2026	56.849	23,27	23,31	23,2509	23,2545