Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull

Koers

Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull 23,290 +0,07 +0,30% (21:57)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-04-2025	43.139	23,31	23,35	23,271	23,2904
02-04-2025	23.285	23,265	23,2692	23,21	23,22
01-04-2025	49.665	23,22	23,2351	23,22	23,23
31-03-2025	17.819	23,195	23,195	23,1601	23,175
28-03-2025	45.368	23,16	23,18	23,14	23,18
27-03-2025	23.405	23,1399	23,1399	23,095	23,095
26-03-2025	53.789	23,21	23,21	23,135	23,17
25-03-2025	22.549	23,22	23,2381	23,205	23,205
24-03-2025	28.510	23,22	23,27	23,19	23,24
21-03-2025	31.837	23,33	23,34	23,305	23,305
20-03-2025	35.541	23,34	23,35	23,315	23,3156
19-03-2025	33.938	23,305	23,32	23,29	23,315
18-03-2025	14.066	23,319	23,3399	23,30	23,305
17-03-2025	69.464	23,33	23,34	23,31	23,31
14-03-2025	13.408	23,322	23,35	23,3119	23,33
13-03-2025	29.003	23,34	23,345	23,28	23,3254
12-03-2025	255.778	23,43	23,43	23,30	23,35
11-03-2025	36.269	23,455	23,50	23,41	23,4154
10-03-2025	148.794	23,455	23,48	23,38	23,4504
07-03-2025	23.566	23,425	23,46	23,411	23,44
06-03-2025	24.860	23,47	23,48	23,43	23,43
05-03-2025	34.166	23,48	23,491	23,44	23,475
04-03-2025	54.383	23,55	23,55	23,485	23,49
03-03-2025	81.291	23,485	23,59	23,485	23,535
28-02-2025	19.030	23,53	23,56	23,503506	23,56
27-02-2025	16.178	23,49	23,50	23,4736	23,50
26-02-2025	74.689	23,52	23,52	23,465	23,4959
25-02-2025	174.564	23,51	23,51	23,39	23,47
24-02-2025	29.416	23,45	23,48	23,44	23,4404
21-02-2025	51.470	23,44	23,54	23,44	23,52
20-02-2025	48.969	23,47	23,50	23,43	23,475
19-02-2025	36.308	23,42	23,49	23,39	23,45
18-02-2025	65.081	23,48	23,48	23,3899	23,44
14-02-2025	78.106	23,43	23,44	23,38	23,42
13-02-2025	167.320	23,33	23,47	23,33	23,42
12-02-2025	40.320	23,28	23,31	23,27	23,28
11-02-2025	21.133	23,35	23,48	23,33	23,3479
10-02-2025	27.322	23,41	23,41	23,34	23,35
07-02-2025	44.033	23,38	23,40	23,33	23,34
06-02-2025	26.086	23,42	23,43	23,39	23,4049
05-02-2025	14.211	23,36	23,42	23,36	23,42