Close sub menu
Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull
Koers
Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull 22,930 +0,04 +0,17% (17:56)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-202516.32622,864922,9022,8422,89
23-04-202518.60422,903222,935822,7922,80
22-04-2025295.34822,75522,8322,6822,735
21-04-202544.23122,828422,8422,6722,707
17-04-202518.58122,9222,9822,8622,90
16-04-202545.45022,9222,9322,8722,9287
15-04-202518.05322,8622,899522,830122,875
14-04-202529.51722,8022,8922,7522,86
11-04-202531.48822,665922,7222,5522,65
10-04-202540.25122,87278823,000722,7522,79
09-04-202512.94522,51522,828922,4122,8227
08-04-20259.96523,003223,003222,6822,82
07-04-202533.53923,1723,2822,916522,90
04-04-202537.32423,3623,3623,1823,18
03-04-202543.13923,3123,3523,27123,2904
02-04-202523.28523,26523,269223,2123,22
01-04-202549.66523,2223,235123,2223,23
31-03-202517.81923,19523,19523,160123,175
28-03-202545.36823,1623,1823,1423,18
27-03-202523.40523,139923,139923,09523,095
26-03-202553.78923,2123,2123,13523,17
25-03-202522.54923,2223,238123,20523,205
24-03-202528.51023,2223,2723,1923,24
21-03-202531.83723,3323,3423,30523,305
20-03-202535.54123,3423,3523,31523,3156
19-03-202533.93823,30523,3223,2923,315
18-03-202514.06623,31923,339923,3023,305
17-03-202569.46423,3323,3423,3123,31
14-03-202513.40823,32223,3523,311923,33
13-03-202529.00323,3423,34523,2823,3254
12-03-2025255.77823,4323,4323,3023,35
11-03-202536.26923,45523,5023,4123,4154
10-03-2025148.79423,45523,4823,3823,4504
07-03-202523.56623,42523,4623,41123,44
06-03-202524.86023,4723,4823,4323,43
05-03-202534.16623,4823,49123,4423,475
04-03-202554.38323,5523,5523,48523,49
03-03-202581.29123,48523,5923,48523,535
28-02-202519.03023,5323,5623,50350623,56
27-02-202516.17823,4923,5023,473623,50
26-02-202574.68923,5223,5223,46523,4959
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?