Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull

Koers

Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull 23,430 -- -- (21:37)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-05-2026	60.040	23,44	23,4492	23,43	23,435
12-05-2026	50.670	23,46	23,46	23,40	23,40
11-05-2026	45.757	23,50	23,50	23,44	23,44
08-05-2026	30.853	23,48	23,48	23,44	23,45
07-05-2026	63.781	23,49	23,49	23,44	23,455
06-05-2026	30.352	23,47	23,47	23,44	23,4467
05-05-2026	86.999	23,45	23,46	23,4388	23,445
04-05-2026	52.536	23,45	23,46	23,43	23,44
01-05-2026	35.933	23,44	23,49	23,44	23,455
30-04-2026	39.315	23,45	23,46	23,43	23,435
29-04-2026	54.807	23,44	23,455	23,40	23,4439
28-04-2026	56.370	23,44	23,47	23,43	23,44
27-04-2026	20.786	23,44	23,45	23,43	23,435
24-04-2026	26.693	23,44	23,45	23,43	23,445
23-04-2026	40.179	23,42	23,44	23,4199	23,425
22-04-2026	74.671	23,43	23,43	23,405	23,43
21-04-2026	57.244	23,42	23,46	23,42	23,445
20-04-2026	86.860	23,45	23,48	23,4429	23,46
17-04-2026	28.945	23,5001	23,52	23,50	23,51
16-04-2026	25.972	23,49	23,505	23,47	23,4902
15-04-2026	41.238	23,50	23,50	23,47	23,4947
14-04-2026	41.032	23,53	23,53	23,49	23,51
13-04-2026	46.720	23,52	23,52	23,49	23,5053
10-04-2026	29.517	23,50	23,50	23,48	23,495
09-04-2026	32.725	23,49	23,495	23,47	23,475
08-04-2026	34.439	23,56	23,56	23,47	23,475
07-04-2026	75.936	23,45	23,45	23,4101	23,435
06-04-2026	61.166	23,44	23,44	23,41	23,4154
02-04-2026	111.794	23,50	23,50	23,40	23,44
01-04-2026	73.105	23,41	23,45	23,38	23,4352
31-03-2026	45.772	23,40	23,415	23,39	23,3952
30-03-2026	43.437	23,38	23,40	23,37	23,385
27-03-2026	87.459	23,38	23,3899	23,35	23,375
26-03-2026	30.866	23,39	23,4199	23,38	23,38
25-03-2026	22.281	23,3999	23,4099	23,385	23,4041
24-03-2026	20.416	23,4201	23,43	23,39	23,3922
23-03-2026	34.886	23,42	23,45	23,3901	23,4441
20-03-2026	17.513	23,525	23,53	23,47	23,47
19-03-2026	17.915	23,53	23,55	23,53	23,54
18-03-2026	38.197	23,5799	23,58	23,55	23,56
17-03-2026	32.329	23,57	23,59	23,57	23,575
16-03-2026	38.143	23,5952	23,5952	23,52	23,5682