Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull

Koers

Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull 23,685 -0,01 -0,04% (19:42)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	42.464	23,69	23,695	23,67	23,6947
18-02-2026	53.659	23,67	23,68	23,66	23,67
17-02-2026	58.417	23,70	23,70	23,665	23,6803
13-02-2026	68.251	23,67	23,69	23,66	23,68
12-02-2026	101.163	23,66	23,68	23,65	23,6728
11-02-2026	103.037	23,65	23,67	23,62	23,6475
10-02-2026	60.198	23,64	23,66	23,64	23,6473
09-02-2026	67.897	23,63	23,64	23,62	23,64
06-02-2026	40.070	23,63	23,63	23,60	23,615
05-02-2026	48.802	23,62	23,64	23,57	23,625
04-02-2026	28.652	23,60	23,61	23,5801	23,5954
03-02-2026	33.112	23,59	23,60	23,57	23,5849
02-02-2026	54.056	23,59	23,59	23,56	23,58
30-01-2026	56.013	23,57	23,59	23,57	23,59
29-01-2026	60.063	23,58	23,6099	23,55	23,5596
28-01-2026	21.520	23,56	23,57	23,54	23,5504
27-01-2026	45.818	23,57	23,57	23,5402	23,5522
26-01-2026	41.197	23,59	23,59	23,54	23,55
23-01-2026	34.568	23,54	23,56	23,54	23,55
22-01-2026	44.444	23,55	23,57	23,5301	23,545
21-01-2026	37.105	23,53	23,56	23,52	23,5514
20-01-2026	29.856	23,55	23,55	23,51	23,525
16-01-2026	71.753	23,59	23,62	23,58	23,61
15-01-2026	17.072	23,59	23,60	23,584	23,60
14-01-2026	81.647	23,5865	23,60	23,5799	23,585
13-01-2026	72.434	23,57	23,58	23,54	23,5704
12-01-2026	145.064	23,56	23,5899	23,56	23,57
09-01-2026	45.029	23,57	23,58	23,55	23,565
08-01-2026	77.433	23,56	23,56	23,53	23,55
07-01-2026	30.118	23,54	23,57	23,54	23,5598
06-01-2026	109.786	23,54	23,55	23,46	23,54
05-01-2026	39.255	23,52	23,53	23,50	23,5298
02-01-2026	70.476	23,49	23,53	23,49	23,51
31-12-2025	55.852	23,4999	23,52	23,49	23,50
30-12-2025	86.946	23,46	23,48	23,45	23,465
29-12-2025	63.833	23,47	23,485	23,46	23,4697
26-12-2025	197.071	23,47	23,50	23,44	23,46
24-12-2025	26.457	23,46	23,48	23,455	23,48
23-12-2025	85.824	23,45	23,475	23,41	23,46
22-12-2025	111.382	23,46	23,47	23,44	23,465