Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull

Koers

Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull 23,158 +0,01 +0,04% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
18-07-2025	31.994	23,15	23,17	23,15	23,155
17-07-2025	66.079	23,16	23,17	23,1366	23,145
16-07-2025	16.580	23,16	23,18	23,11	23,14
15-07-2025	12.485	23,17	23,1793	23,13	23,15
14-07-2025	29.313	23,14	23,23	23,14	23,16
11-07-2025	56.475	23,16	23,1697	23,14	23,16
10-07-2025	40.772	23,18	23,19	23,15	23,19
09-07-2025	22.214	23,16	23,17	23,1219	23,15
08-07-2025	19.407	23,135	23,16	23,12	23,145
07-07-2025	11.373	23,24	23,24	23,19	23,21
03-07-2025	25.700	23,2197	23,2199	23,19	23,20
02-07-2025	31.226	23,21	23,23	23,181	23,215
01-07-2025	56.821	23,22	23,245	23,21	23,23
30-06-2025	29.712	23,225	23,239	23,18	23,23
27-06-2025	25.831	23,20	23,20	23,18	23,195
26-06-2025	31.748	23,21	23,21	23,18	23,20
25-06-2025	33.535	23,20	23,20	23,16	23,175
24-06-2025	32.554	23,17	23,19	23,16	23,185
23-06-2025	23.852	23,17	23,19	23,16	23,17
20-06-2025	51.805	23,22	23,23	23,20	23,20
18-06-2025	40.189	23,22	23,22	23,19	23,195
17-06-2025	77.473	23,20	23,21	23,18	23,20
16-06-2025	57.497	23,16	23,20	23,14	23,17
13-06-2025	96.307	23,21	23,21	23,10	23,13
12-06-2025	42.016	23,21	23,21	23,17	23,19
11-06-2025	48.511	23,19	23,19	23,09	23,15
10-06-2025	58.508	23,13	23,16	23,09	23,13
09-06-2025	61.768	23,14	23,15	23,10	23,13
06-06-2025	62.746	23,13	23,13	23,09	23,11
05-06-2025	131.009	23,14	23,18	23,12	23,15
04-06-2025	106.412	23,153	23,153	23,115	23,13
03-06-2025	37.951	23,115	23,1218	23,09	23,10
02-06-2025	99.495	23,12	23,12	23,07	23,085
30-05-2025	14.282	23,12	23,1398	23,12	23,13
29-05-2025	52.940	23,13	23,14	23,10	23,125
28-05-2025	272.652	23,1195	23,13	23,09	23,105
27-05-2025	37.991	23,08	23,12	23,08	23,12
23-05-2025	36.011	23,09	23,09	23,05	23,055
22-05-2025	69.397	22,94	23,11	22,94	23,0554
21-05-2025	21.623	23,01	23,03	22,98	22,9849
20-05-2025	40.108	22,96	23,10	22,9509	23,08