Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull

Koers

Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull 23,445 -0,02 -0,06% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-04-2026	86.860	23,45	23,48	23,4429	23,46
17-04-2026	28.945	23,5001	23,52	23,50	23,51
16-04-2026	25.972	23,49	23,505	23,47	23,4902
15-04-2026	41.238	23,50	23,50	23,47	23,4947
14-04-2026	41.032	23,53	23,53	23,49	23,51
13-04-2026	46.720	23,52	23,52	23,49	23,5053
10-04-2026	29.517	23,50	23,50	23,48	23,495
09-04-2026	32.725	23,49	23,495	23,47	23,475
08-04-2026	34.439	23,56	23,56	23,47	23,475
07-04-2026	75.936	23,45	23,45	23,4101	23,435
06-04-2026	61.166	23,44	23,44	23,41	23,4154
02-04-2026	111.794	23,50	23,50	23,40	23,44
01-04-2026	73.105	23,41	23,45	23,38	23,4352
31-03-2026	45.772	23,40	23,415	23,39	23,3952
30-03-2026	43.437	23,38	23,40	23,37	23,385
27-03-2026	87.459	23,38	23,3899	23,35	23,375
26-03-2026	30.866	23,39	23,4199	23,38	23,38
25-03-2026	22.281	23,3999	23,4099	23,385	23,4041
24-03-2026	20.416	23,4201	23,43	23,39	23,3922
23-03-2026	34.886	23,42	23,45	23,3901	23,4441
20-03-2026	17.513	23,525	23,53	23,47	23,47
19-03-2026	17.915	23,53	23,55	23,53	23,54
18-03-2026	38.197	23,5799	23,58	23,55	23,56
17-03-2026	32.329	23,57	23,59	23,57	23,575
16-03-2026	38.143	23,5952	23,5952	23,52	23,5682
13-03-2026	53.029	23,53	23,58	23,53	23,54
12-03-2026	17.424	23,56	23,565	23,52	23,54
11-03-2026	49.676	23,59	23,62	23,565	23,5653
10-03-2026	4.226	23,61	23,61	23,5999	23,5999
09-03-2026	30.140	23,61	23,63	23,59	23,6149
06-03-2026	3.858	23,61	23,61	23,59	23,595
05-03-2026	1.135	23,60	23,61	23,575	23,5965
04-03-2026	4.655	23,59	23,615	23,59	23,605
03-03-2026	18.115	23,61	23,62	23,60	23,6138
02-03-2026	61.904	23,6671	23,6671	23,635	23,655
27-02-2026	6.099	23,69	23,69	23,665	23,675
26-02-2026	2.500	23,66	23,69	23,66	23,6757
25-02-2026	2.526	23,66	23,665	23,6554	23,6554
24-02-2026	6.675	23,63	23,66	23,63	23,6523
23-02-2026	7.814	23,65	23,65	23,625	23,6257