Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull

Koers

Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull 23,525 +0,05 +0,19% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-02-2025	51.470	23,44	23,54	23,44	23,52
20-02-2025	48.969	23,47	23,50	23,43	23,475
19-02-2025	36.308	23,42	23,49	23,39	23,45
18-02-2025	65.081	23,48	23,48	23,3899	23,44
14-02-2025	78.106	23,43	23,44	23,38	23,42
13-02-2025	167.320	23,33	23,47	23,33	23,42
12-02-2025	40.320	23,28	23,31	23,27	23,28
11-02-2025	21.133	23,35	23,48	23,33	23,3479
10-02-2025	27.322	23,41	23,41	23,34	23,35
07-02-2025	44.033	23,38	23,40	23,33	23,34
06-02-2025	26.086	23,42	23,43	23,39	23,4049
05-02-2025	14.211	23,36	23,42	23,36	23,42
04-02-2025	34.545	23,36	23,37	23,32	23,325
03-02-2025	31.496	23,37	23,37	23,32	23,325
31-01-2025	7.900	23,335	23,375	23,29	23,335
30-01-2025	44.018	23,30	23,42	23,30	23,34
29-01-2025	8.747	23,33	23,33	23,2801	23,31
28-01-2025	172.611	23,34	23,3484	23,233515	23,29
27-01-2025	177.775	23,35	23,359	23,25	23,305
24-01-2025	42.159	23,28	23,32	23,24	23,32
23-01-2025	30.629	23,25	23,28	23,22	23,27
22-01-2025	48.637	23,28	23,3087	23,25	23,265
21-01-2025	36.133	23,29	23,29	23,25	23,28
17-01-2025	20.074	23,303	23,32	23,29	23,29
16-01-2025	56.747	23,2655	23,3099	23,22	23,2805
15-01-2025	219.012	23,2487	23,29	23,22	23,28
14-01-2025	38.346	23,1771	23,26	23,17	23,22
13-01-2025	55.786	23,21	23,21	23,17	23,18
10-01-2025	40.820	23,21	23,25	23,20	23,215
08-01-2025	154.343	23,3487	23,3487	23,25	23,30
07-01-2025	27.073	23,3448	23,3752	23,33	23,355
06-01-2025	21.838	23,38	23,38	23,35	23,367
03-01-2025	28.645	23,358	23,38	23,32	23,38
02-01-2025	28.069	23,3594	23,38	23,3305	23,35
31-12-2024	35.585	23,30	23,35	23,2801	23,33
30-12-2024	49.635	23,29	23,35	23,29	23,3375
27-12-2024	24.818	23,26	23,36	23,18	23,27
26-12-2024	22.178	23,2711	23,31	23,2702	23,30
24-12-2024	36.821	23,29	23,29	23,24	23,26
23-12-2024	52.971	23,32	23,32	23,25	23,29