Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull

Koers

Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull 23,450 0,00 0,00% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
25-11-2025	20.667	23,45	23,4683	23,44	23,45
24-11-2025	23.652	23,44	23,46	23,43	23,45
21-11-2025	24.695	23,49	23,5099	23,47	23,495
20-11-2025	76.751	23,4829	23,49	23,46	23,47
19-11-2025	33.119	23,55	23,55	23,44	23,45
18-11-2025	44.338	23,46	23,49	23,45	23,47
17-11-2025	19.476	23,4642	23,47	23,45	23,45
14-11-2025	36.934	23,47	23,48	23,45	23,46
13-11-2025	38.619	23,46	23,46	23,43	23,46
12-11-2025	46.742	23,48	23,48	23,44	23,45
11-11-2025	185.137	23,43	23,46	23,41	23,45
10-11-2025	27.969	23,41	23,42	23,40	23,405
07-11-2025	28.271	23,40	23,43	23,39	23,405
06-11-2025	79.290	23,40	23,43	23,34	23,37
05-11-2025	30.066	23,39	23,39	23,33	23,36
04-11-2025	53.516	23,35	23,40	23,35	23,38
03-11-2025	11.795	23,3627	23,38	23,34	23,355
31-10-2025	32.647	23,38	23,39	23,3503	23,3601
30-10-2025	24.019	23,36	23,41	23,34	23,34
29-10-2025	26.646	23,36	23,39	23,33	23,355
28-10-2025	14.336	23,40	23,40	23,35	23,37
27-10-2025	14.066	23,39	23,39	23,35	23,375
24-10-2025	13.693	23,41	23,417	23,37	23,37
23-10-2025	29.120	23,375	23,3899	23,35	23,37
22-10-2025	41.060	23,39	23,42	23,35	23,37
21-10-2025	169.269	23,485	23,485	23,36	23,37
20-10-2025	14.488	23,47	23,49	23,45	23,46
17-10-2025	15.408	23,52	23,52	23,49	23,50
16-10-2025	29.526	23,48	23,51	23,47	23,49
15-10-2025	66.159	23,50	23,50	23,40	23,47
14-10-2025	23.849	23,53	23,53	23,43	23,48
13-10-2025	8.592	23,51	23,51	23,47	23,505
10-10-2025	10.632	23,4832	23,50	23,4401	23,50
09-10-2025	70.327	23,465	23,49	23,44	23,45
08-10-2025	6.528	23,46	23,4959	23,45	23,45
07-10-2025	108.684	23,48	23,4896	23,44	23,46
06-10-2025	20.129	23,445	23,4599	23,42	23,445
03-10-2025	46.613	23,47	23,48	23,43	23,44
02-10-2025	25.041	23,45	23,46	23,43	23,445
01-10-2025	17.075	23,45	23,48	23,41	23,42
30-09-2025	28.667	23,45	23,45	23,40	23,415
29-09-2025	32.518	23,44	23,45	23,42	23,43