Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull

Koers

Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull 23,390 +0,01 +0,04% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2026	45.772	23,40	23,415	23,39	23,3952
30-03-2026	43.437	23,38	23,40	23,37	23,385
27-03-2026	87.459	23,38	23,3899	23,35	23,375
26-03-2026	30.866	23,39	23,4199	23,38	23,38
25-03-2026	22.281	23,3999	23,4099	23,385	23,4041
24-03-2026	20.416	23,4201	23,43	23,39	23,3922
23-03-2026	34.886	23,42	23,45	23,3901	23,4441
20-03-2026	17.513	23,525	23,53	23,47	23,47
19-03-2026	17.915	23,53	23,55	23,53	23,54
18-03-2026	38.197	23,5799	23,58	23,55	23,56
17-03-2026	32.329	23,57	23,59	23,57	23,575
16-03-2026	38.143	23,5952	23,5952	23,52	23,5682
13-03-2026	53.029	23,53	23,58	23,53	23,54
12-03-2026	17.424	23,56	23,565	23,52	23,54
11-03-2026	49.676	23,59	23,62	23,565	23,5653
10-03-2026	4.226	23,61	23,61	23,5999	23,5999
09-03-2026	30.140	23,61	23,63	23,59	23,6149
06-03-2026	3.858	23,61	23,61	23,59	23,595
05-03-2026	1.135	23,60	23,61	23,575	23,5965
04-03-2026	4.655	23,59	23,615	23,59	23,605
03-03-2026	18.115	23,61	23,62	23,60	23,6138
02-03-2026	61.904	23,6671	23,6671	23,635	23,655
27-02-2026	6.099	23,69	23,69	23,665	23,675
26-02-2026	2.500	23,66	23,69	23,66	23,6757
25-02-2026	2.526	23,66	23,665	23,6554	23,6554
24-02-2026	6.675	23,63	23,66	23,63	23,6523
23-02-2026	7.814	23,65	23,65	23,625	23,6257
20-02-2026	50.218	23,70	23,70	23,68	23,69
19-02-2026	42.464	23,69	23,695	23,67	23,6947
18-02-2026	53.659	23,67	23,68	23,66	23,67
17-02-2026	58.417	23,70	23,70	23,665	23,6803
13-02-2026	68.251	23,67	23,69	23,66	23,68
12-02-2026	101.163	23,66	23,68	23,65	23,6728
11-02-2026	103.037	23,65	23,67	23,62	23,6475
10-02-2026	60.198	23,64	23,66	23,64	23,6473
09-02-2026	67.897	23,63	23,64	23,62	23,64
06-02-2026	40.070	23,63	23,63	23,60	23,615
05-02-2026	48.802	23,62	23,64	23,57	23,625
04-02-2026	28.652	23,60	23,61	23,5801	23,5954
03-02-2026	33.112	23,59	23,60	23,57	23,5849
02-02-2026	54.056	23,59	23,59	23,56	23,58