Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull

Koers

Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull 23,420 +0,03 +0,13% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-06-2026	96.284	23,4399	23,44	23,40	23,42
05-06-2026	20.234	23,36	23,39	23,33	23,3898
04-06-2026	37.506	23,41	23,41	23,39	23,3954
03-06-2026	111.716	23,41	23,44	23,34	23,4254
02-06-2026	51.886	23,43	23,46	23,41	23,416
01-06-2026	77.663	23,38	23,43	23,365	23,4158
29-05-2026	43.592	23,40	23,42	23,385	23,395
28-05-2026	79.214	23,38	23,415	23,38	23,405
27-05-2026	59.118	23,3689	23,51	23,3521	23,38
26-05-2026	90.649	23,38	23,39	23,365	23,3754
22-05-2026	106.901	23,32	23,43	23,295	23,335
21-05-2026	79.985	23,31	23,33	23,285	23,3151
20-05-2026	56.255	23,30	23,38	23,284	23,325
19-05-2026	101.100	23,32	23,32	23,28	23,295
18-05-2026	30.163	23,36	23,37	23,34	23,35
15-05-2026	31.439	23,40	23,40	23,38	23,39
14-05-2026	55.042	23,45	23,4599	23,425	23,4296
13-05-2026	60.040	23,44	23,4492	23,43	23,435
12-05-2026	50.670	23,46	23,46	23,40	23,40
11-05-2026	45.757	23,50	23,50	23,44	23,44
08-05-2026	30.853	23,48	23,48	23,44	23,45
07-05-2026	63.781	23,49	23,49	23,44	23,455
06-05-2026	30.352	23,47	23,47	23,44	23,4467
05-05-2026	86.999	23,45	23,46	23,4388	23,445
04-05-2026	52.536	23,45	23,46	23,43	23,44
01-05-2026	35.933	23,44	23,49	23,44	23,455
30-04-2026	39.315	23,45	23,46	23,43	23,435
29-04-2026	54.807	23,44	23,455	23,40	23,4439
28-04-2026	56.370	23,44	23,47	23,43	23,44
27-04-2026	20.786	23,44	23,45	23,43	23,435
24-04-2026	26.693	23,44	23,45	23,43	23,445
23-04-2026	40.179	23,42	23,44	23,4199	23,425
22-04-2026	74.671	23,43	23,43	23,405	23,43
21-04-2026	57.244	23,42	23,46	23,42	23,445
20-04-2026	86.860	23,45	23,48	23,4429	23,46
17-04-2026	28.945	23,5001	23,52	23,50	23,51
16-04-2026	25.972	23,49	23,505	23,47	23,4902
15-04-2026	41.238	23,50	23,50	23,47	23,4947
14-04-2026	41.032	23,53	23,53	23,49	23,51
13-04-2026	46.720	23,52	23,52	23,49	23,5053
10-04-2026	29.517	23,50	23,50	23,48	23,495