Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull

Koers

Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull 23,500 +0,04 +0,15% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-12-2025	55.852	23,4999	23,52	23,49	23,50
30-12-2025	86.946	23,46	23,48	23,45	23,465
29-12-2025	63.833	23,47	23,485	23,46	23,4697
26-12-2025	197.071	23,47	23,50	23,44	23,46
24-12-2025	26.457	23,46	23,48	23,455	23,48
23-12-2025	85.824	23,45	23,475	23,41	23,46
22-12-2025	111.382	23,46	23,47	23,44	23,465
19-12-2025	117.512	23,50	23,50	23,48	23,495
18-12-2025	110.322	23,51	23,52	23,47	23,48
17-12-2025	143.817	23,49	23,50	23,46	23,48
16-12-2025	32.006	23,48	23,49	23,47	23,47
15-12-2025	72.242	23,485	23,485	23,44	23,47
12-12-2025	61.459	23,47	23,48	23,455	23,47
11-12-2025	27.085	23,49	23,49	23,42	23,4707
10-12-2025	29.087	23,48	23,485	23,45	23,465
09-12-2025	49.388	23,46	23,4768	23,435	23,455
08-12-2025	53.851	23,465	23,465	23,41	23,455
05-12-2025	52.742	23,46	23,46	23,43	23,45
04-12-2025	84.313	23,47	23,47	23,42	23,46
03-12-2025	26.320	23,47	23,48	23,45	23,465
02-12-2025	145.308	23,446	23,47	23,44	23,465
01-12-2025	26.195	23,48	23,48	23,41	23,45
28-11-2025	12.699	23,48	23,49	23,4665	23,475
26-11-2025	19.628	23,46	23,48	23,44	23,465
25-11-2025	20.667	23,45	23,4683	23,44	23,45
24-11-2025	23.652	23,44	23,46	23,43	23,45
21-11-2025	24.695	23,49	23,5099	23,47	23,495
20-11-2025	76.751	23,4829	23,49	23,46	23,47
19-11-2025	33.119	23,55	23,55	23,44	23,45
18-11-2025	44.338	23,46	23,49	23,45	23,47
17-11-2025	19.476	23,4642	23,47	23,45	23,45
14-11-2025	36.934	23,47	23,48	23,45	23,46
13-11-2025	38.619	23,46	23,46	23,43	23,46
12-11-2025	46.742	23,48	23,48	23,44	23,45
11-11-2025	185.137	23,43	23,46	23,41	23,45
10-11-2025	27.969	23,41	23,42	23,40	23,405
07-11-2025	28.271	23,40	23,43	23,39	23,405
06-11-2025	79.290	23,40	23,43	23,34	23,37
05-11-2025	30.066	23,39	23,39	23,33	23,36
04-11-2025	53.516	23,35	23,40	23,35	23,38
03-11-2025	11.795	23,3627	23,38	23,34	23,355