Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull

Koers

Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull 23,3262 +0,01 +0,05% (20:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-08-2025	34.100	23,36	23,36	23,31	23,3156
08-08-2025	7.353	23,31	23,31	23,29	23,30
07-08-2025	12.184	23,31	23,32	23,2921	23,31
06-08-2025	30.608	23,3045	23,31	23,2901	23,295
05-08-2025	19.632	23,31	23,31	23,29	23,305
04-08-2025	32.027	23,34	23,34	23,27	23,285
01-08-2025	13.361	23,255	23,308	23,255	23,29
31-07-2025	34.621	23,20	23,219	23,1708	23,185
30-07-2025	22.235	23,1891	23,24	23,1741	23,1741
29-07-2025	12.906	23,16	23,1899	23,16	23,175
28-07-2025	43.132	23,17	23,17	23,13	23,1381
25-07-2025	31.026	23,16	23,1699	23,14	23,155
24-07-2025	36.650	23,12	23,15	23,11	23,145
23-07-2025	12.415	23,12	23,13	23,1101	23,125
22-07-2025	20.215	23,1398	23,14	23,12	23,125
21-07-2025	14.875	23,15	23,17	23,12	23,1226
18-07-2025	31.994	23,15	23,17	23,15	23,158
17-07-2025	66.079	23,16	23,17	23,1366	23,145
16-07-2025	16.580	23,16	23,18	23,11	23,14
15-07-2025	12.485	23,17	23,1793	23,13	23,15
14-07-2025	29.313	23,14	23,23	23,14	23,16
11-07-2025	56.475	23,16	23,1697	23,14	23,16
10-07-2025	40.772	23,18	23,19	23,15	23,19
09-07-2025	22.214	23,16	23,17	23,1219	23,15
08-07-2025	19.407	23,135	23,16	23,12	23,145
07-07-2025	11.373	23,24	23,24	23,19	23,21
03-07-2025	25.700	23,2197	23,2199	23,19	23,20
02-07-2025	31.226	23,21	23,23	23,181	23,215
01-07-2025	56.821	23,22	23,245	23,21	23,23
30-06-2025	29.712	23,225	23,239	23,18	23,23
27-06-2025	25.831	23,20	23,20	23,18	23,195
26-06-2025	31.748	23,21	23,21	23,18	23,20
25-06-2025	33.535	23,20	23,20	23,16	23,175
24-06-2025	32.554	23,17	23,19	23,16	23,185
23-06-2025	23.852	23,17	23,19	23,16	23,17
20-06-2025	51.805	23,22	23,23	23,20	23,20
18-06-2025	40.189	23,22	23,22	23,19	23,195
17-06-2025	77.473	23,20	23,21	23,18	23,20
16-06-2025	57.497	23,16	23,20	23,14	23,17
13-06-2025	96.307	23,21	23,21	23,10	23,13