Close sub menu
Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull
Koers
Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull 23,445 +0,01 +0,02% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202445.60823,4523,5523,417323,445
21-11-202482.67723,4723,5423,3323,44
20-11-202444.37923,39780823,4723,3923,43
19-11-202416.99723,4323,4623,4323,44
18-11-202435.80723,4223,5423,3923,425
15-11-202441.31023,3823,551123,3823,45
14-11-202419.58123,4123,4823,4123,43
13-11-202414.71123,4823,4823,4023,425
12-11-202410.04223,4523,4523,4223,43
11-11-202416.74323,4523,47923,4023,445
08-11-202443.05523,3723,4723,3723,44
07-11-2024225.38123,3623,3623,2423,32
06-11-202431.01123,1923,3023,1923,26
05-11-202423.10623,4423,459923,4023,46
04-11-202428.16523,3823,4323,3823,405
01-11-2024158.24623,4023,4423,3123,31
31-10-202462.60823,4123,41--23,30
30-10-202419.22923,3523,3623,2823,34
29-10-202414.40923,3823,3823,3323,34
28-10-202417.51623,4323,4323,367323,39
25-10-2024142.60923,3423,3923,3023,32
24-10-202422.76223,2623,3023,259923,30
23-10-202411.57923,30923,30923,2223,2587
22-10-202430.79423,409323,409323,36523,3741
21-10-20249.66923,4523,4523,4023,3904
18-10-202422.01523,5223,5323,5123,51
17-10-202421.36123,5123,5223,50664223,5102
16-10-202464.79523,5523,5523,5223,55
15-10-2024183.22623,5023,5623,4823,5098
14-10-202439.71623,4923,5023,4823,49
11-10-202458.80723,500123,5523,497723,54
10-10-202415.55923,5523,5523,5023,52
09-10-202412.57323,5223,5223,4823,505
08-10-202414.50923,499523,5323,4923,515
07-10-202417.62823,479623,5323,4623,51
04-10-202443.79223,6123,6123,47523,49
03-10-202430.38123,5623,5923,5523,56
02-10-202434.07623,6023,6323,5423,595
01-10-202422.87023,5923,6223,5923,60
30-09-202436.48123,5523,5823,5523,58
27-09-202426.31523,5323,589923,4723,565
26-09-202417.88923,5323,5423,5023,54
25-09-20248.47923,542223,5523,5123,53
24-09-202415.04323,5123,569923,5123,54
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?