Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull

Koers

Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull 23,590 +0,03 +0,13% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-01-2026	60.063	23,58	23,6099	23,55	23,5596
28-01-2026	21.520	23,56	23,57	23,54	23,5504
27-01-2026	45.818	23,57	23,57	23,5402	23,5522
26-01-2026	41.197	23,59	23,59	23,54	23,55
23-01-2026	34.568	23,54	23,56	23,54	23,55
22-01-2026	44.444	23,55	23,57	23,5301	23,545
21-01-2026	37.105	23,53	23,56	23,52	23,5514
20-01-2026	29.856	23,55	23,55	23,51	23,525
16-01-2026	71.753	23,59	23,62	23,58	23,61
15-01-2026	17.072	23,59	23,60	23,584	23,60
14-01-2026	81.647	23,5865	23,60	23,5799	23,585
13-01-2026	72.434	23,57	23,58	23,54	23,5704
12-01-2026	145.064	23,56	23,5899	23,56	23,57
09-01-2026	45.029	23,57	23,58	23,55	23,565
08-01-2026	77.433	23,56	23,56	23,53	23,55
07-01-2026	30.118	23,54	23,57	23,54	23,5598
06-01-2026	109.786	23,54	23,55	23,46	23,54
05-01-2026	39.255	23,52	23,53	23,50	23,5298
02-01-2026	70.476	23,49	23,53	23,49	23,51
31-12-2025	55.852	23,4999	23,52	23,49	23,50
30-12-2025	86.946	23,46	23,48	23,45	23,465
29-12-2025	63.833	23,47	23,485	23,46	23,4697
26-12-2025	197.071	23,47	23,50	23,44	23,46
24-12-2025	26.457	23,46	23,48	23,455	23,48
23-12-2025	85.824	23,45	23,475	23,41	23,46
22-12-2025	111.382	23,46	23,47	23,44	23,465
19-12-2025	117.512	23,50	23,50	23,48	23,495
18-12-2025	110.322	23,51	23,52	23,47	23,48
17-12-2025	143.817	23,49	23,50	23,46	23,48
16-12-2025	32.006	23,48	23,49	23,47	23,47
15-12-2025	72.242	23,485	23,485	23,44	23,47
12-12-2025	61.459	23,47	23,48	23,455	23,47
11-12-2025	27.085	23,49	23,49	23,42	23,4707
10-12-2025	29.087	23,48	23,485	23,45	23,465
09-12-2025	49.388	23,46	23,4768	23,435	23,455
08-12-2025	53.851	23,465	23,465	23,41	23,455
05-12-2025	52.742	23,46	23,46	23,43	23,45
04-12-2025	84.313	23,47	23,47	23,42	23,46
03-12-2025	26.320	23,47	23,48	23,45	23,465
02-12-2025	145.308	23,446	23,47	23,44	23,465
01-12-2025	26.195	23,48	23,48	23,41	23,45