Close sub menu
Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull
Koers
Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull 23,320 -0,05 -0,22% (21:44)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202424.28823,38923,39523,3123,33
16-05-202412.73323,39523,4223,3823,3816
15-05-202419.85223,3923,4523,3923,415
14-05-202425.81823,3623,4023,35523,3793
13-05-202423.99223,3923,4023,3723,34
10-05-202411.54223,4123,4123,3523,38
09-05-202417.50523,3923,4123,37523,3946
08-05-20245.61423,4023,4023,3923,395
07-05-202423.28423,36523,3923,360123,3792
06-05-20246.62423,3323,3523,30523,345
03-05-20249.25523,2923,3323,2823,33
02-05-20249.55123,2623,2723,2423,265
01-05-202413.92323,2623,2723,2223,2468
30-04-20247.68923,2223,2323,206823,21
29-04-202410.33023,2123,247723,2123,2265
26-04-20246.98823,2423,2423,2123,23
25-04-20249.56723,2323,2323,2023,21
24-04-202412.60023,2323,2723,2323,2419
23-04-20247.16023,3023,3023,2723,2652
22-04-20246.61323,2823,2923,2423,2553
19-04-202413.50223,3123,339123,3023,315
18-04-20249.85123,3023,3223,2723,305
17-04-20249.51923,3023,3423,27523,3254
16-04-20249.91623,2823,2923,269923,285
15-04-20247.15323,2923,3423,2923,3253
12-04-202421.34523,31523,35523,31523,33
11-04-202410.83623,262923,2923,2523,285
10-04-202433.69423,266123,279923,2423,25
09-04-202422.87023,3923,4023,3523,385
08-04-20241.31623,3123,3423,3123,335
05-04-202423.42223,2923,3423,2923,34
04-04-202429.41823,3523,36123,3423,36
03-04-202424.19623,325123,3823,3223,36
02-04-202410.40223,4323,4323,3723,3754
01-04-202411.71923,4423,45923,413323,435
28-03-202416.26423,5123,5123,4623,46
27-03-20249.74823,479923,5023,4623,46
26-03-202412.35923,5423,5423,4923,4955
25-03-202422.73423,5723,5723,5123,525
22-03-202423.49423,5723,6023,5223,58
21-03-202435.88523,5623,5623,5223,53
20-03-202419.32523,53523,5723,5223,56
19-03-202416.56623,530123,5723,520123,57
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?