Close sub menu
Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull
Koers
Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull 22,670 +0,01 +0,04% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-202540.26922,7522,7522,6722,69
08-05-202571.52722,7222,7222,6422,68
07-05-2025240.55722,65522,6622,5922,66
06-05-202565.69422,6422,6722,617322,665
05-05-2025227.35722,6122,6222,554422,5967
02-05-2025315.14122,51522,6322,4822,60
01-05-202546.20222,6022,6022,4922,55
30-04-202523.12422,5322,6022,5022,535
29-04-202571.85222,4722,5922,4722,51
28-04-202543.17622,4507522,5422,420522,49
25-04-202548.57522,44522,5322,416322,479
24-04-202517.06422,42622,4522,4122,44
23-04-202527.68122,4622,4622,290222,315
22-04-2025447.78422,3222,3622,2122,265
21-04-202533.80922,3422,349622,2422,25
17-04-202512.02322,4522,4822,380622,4358
16-04-202524.93322,4222,4922,4122,4389
15-04-202522.49122,4122,5222,3922,41
14-04-202534.36122,3322,49522,3322,42
11-04-202534.85322,1122,3622,050922,19
10-04-202550.96222,7422,7422,2822,37
09-04-202533.14721,9822,359921,870122,387
08-04-202515.91822,54922,5522,210722,34
07-04-202542.73422,7822,7822,446422,45
04-04-202549.95522,9622,99422,793622,82
03-04-202538.48423,0023,0022,8922,92
02-04-202588.23322,8722,878122,7522,75
01-04-202523.97522,8322,8522,81522,85
31-03-202521.94722,789922,789922,730122,74
28-03-2025159.91822,7322,77422,6822,72
27-03-202530.23522,7122,7122,6222,664
26-03-202528.05122,8022,8122,7122,71
25-03-202519.59922,8622,8622,8022,81
24-03-202519.72422,84522,8822,826322,86
21-03-202521.90122,996622,996622,9222,94
20-03-202543.47422,99523,0122,9322,97
19-03-2025245.00422,92522,92522,8822,915
18-03-202534.34122,9822,9822,8922,9307
17-03-202562.93922,98223,009622,9522,955
14-03-202524.11522,9822,9822,94122,975
13-03-202547.07122,95522,9922,95522,9739
12-03-202522.03123,034223,034222,9722,9805
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?