Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull

Koers

Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull 23,270 +0,01 +0,04% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-01-2026	31.418	23,27	23,29	23,25	23,26
28-01-2026	29.580	23,26	23,26	23,24	23,26
27-01-2026	188.952	23,25	23,29	23,22	23,265
26-01-2026	59.292	23,26	23,27	23,24	23,2581
23-01-2026	46.411	23,21	23,27	23,21	23,25
22-01-2026	46.172	23,20	23,27	23,1974	23,2259
21-01-2026	39.962	23,20	23,21	23,14	23,1804
20-01-2026	25.757	23,25	23,25	23,1838	23,20
16-01-2026	66.993	23,29	23,2981	23,16	23,2702
15-01-2026	34.322	23,27	23,2707	23,24	23,265
14-01-2026	39.347	23,26	23,2799	23,25	23,265
13-01-2026	35.252	23,2751	23,2751	23,21	23,255
12-01-2026	77.109	23,256	23,2699	23,24	23,255
09-01-2026	61.201	23,269	23,27	23,24	23,265
08-01-2026	37.563	23,24	23,26	23,22	23,245
07-01-2026	31.182	23,22	23,27	23,22	23,26
06-01-2026	87.999	23,18	23,22	23,17	23,22
05-01-2026	44.772	23,16	23,19	23,13	23,19
02-01-2026	54.861	23,18	23,18	23,13	23,155
31-12-2025	43.052	23,136	23,1699	23,13	23,15
30-12-2025	67.409	23,15	23,17	23,14	23,1497
29-12-2025	64.260	23,14	23,15	23,11	23,1324
26-12-2025	71.506	23,15	23,15	23,12	23,135
24-12-2025	33.989	23,13	23,14	23,11	23,1104
23-12-2025	81.327	23,12	23,135	23,10	23,12
22-12-2025	58.389	23,13	23,13	23,10	23,115
19-12-2025	107.387	23,17	23,20	23,14	23,16
18-12-2025	75.896	23,1812	23,19	23,15	23,17
17-12-2025	201.852	23,13	23,22	23,1184	23,18
16-12-2025	66.727	23,11	23,1399	23,10	23,11
15-12-2025	16.140	23,13	23,13	23,10	23,115
12-12-2025	16.962	23,1207	23,14	23,10	23,10
11-12-2025	45.325	23,14	23,145	23,1217	23,145
10-12-2025	18.534	23,13	23,1391	23,1001	23,135
09-12-2025	47.338	23,1244	23,1244	23,10	23,11
08-12-2025	45.674	23,10	23,12	23,09	23,12
05-12-2025	44.605	23,12	23,12	23,05	23,10
04-12-2025	36.944	23,12	23,12	23,08	23,095
03-12-2025	16.737	23,12	23,13	23,10	23,11
02-12-2025	17.120	23,11	23,11	23,07	23,085
01-12-2025	37.300	23,11	23,11	23,07	23,0901