Close sub menu
Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull
Koers
Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull 22,540 -0,05 -0,20% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-202541.53822,5522,5722,5422,55
05-06-202526.71422,6122,6222,5822,5956
04-06-202512.41922,6122,6122,5922,595
03-06-202525.76322,56922,5922,5522,565
02-06-202576.17222,56222,56222,5222,5454
30-05-202535.79522,57522,5922,572322,585
29-05-202554.20822,5922,610122,560122,605
28-05-202541.29822,619522,6222,6022,60
27-05-202527.26322,5922,6422,5922,62
23-05-202552.11422,6022,6122,5322,61
22-05-202539.64822,52722,5522,5122,55
21-05-202518.24222,6522,6522,5122,52
20-05-202536.76822,6522,6522,6222,64
19-05-2025102.50922,6022,6222,6022,615
16-05-202577.48422,7222,7222,6922,695
15-05-202584.62222,6722,6822,6422,675
14-05-202590.21022,7322,7322,6222,64
13-05-202563.46222,6622,683522,6522,6557
12-05-202528.90422,6722,6922,64822,655
09-05-202540.26922,7522,7522,6722,67
08-05-202571.52722,7222,7222,6422,68
07-05-2025240.55722,65522,6622,5922,66
06-05-202565.69422,6422,6722,617322,665
05-05-2025227.35722,6122,6222,554422,5967
02-05-2025315.14122,51522,6322,4822,60
01-05-202546.20222,6022,6022,4922,55
30-04-202523.12422,5322,6022,5022,535
29-04-202571.85222,4722,5922,4722,51
28-04-202543.17622,4507522,5422,420522,49
25-04-202548.57522,44522,5322,416322,479
24-04-202517.06422,42622,4522,4122,44
23-04-202527.68122,4622,4622,290222,315
22-04-2025447.78422,3222,3622,2122,265
21-04-202533.80922,3422,349622,2422,25
17-04-202512.02322,4522,4822,380622,4358
16-04-202524.93322,4222,4922,4122,4389
15-04-202522.49122,4122,5222,3922,41
14-04-202534.36122,3322,49522,3322,42
11-04-202534.85322,1122,3622,050922,19
10-04-202550.96222,7422,7422,2822,37
09-04-202533.14721,9822,359921,870122,387
08-04-202515.91822,54922,5522,210722,34
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?