Close sub menu
Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull
Koers
Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull 22,700 +0,02 +0,07% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-202524.91022,7122,7322,6722,70
26-06-202519.15722,6722,7122,6722,685
25-06-202530.46422,6822,6822,6522,67
24-06-202519.20022,6622,6822,643622,665
23-06-202521.58722,6522,7522,6422,655
20-06-202533.00922,6922,7122,6622,69
18-06-202511.61722,6922,7122,6522,65
17-06-202559.71522,6822,7022,6622,70
16-06-202530.89422,6222,7022,6122,645
13-06-202564.93922,6622,7122,6122,631
12-06-202522.00222,6722,7222,650122,6657
11-06-202525.36822,6522,6522,609922,62
10-06-202549.65022,629922,629922,5922,60
09-06-202522.16922,5822,6422,579722,6141
06-06-202541.53822,5522,5722,5422,54
05-06-202526.71422,6122,6222,5822,5956
04-06-202512.41922,6122,6122,5922,595
03-06-202525.76322,56922,5922,5522,565
02-06-202576.17222,56222,56222,5222,5454
30-05-202535.79522,57522,5922,572322,585
29-05-202554.20822,5922,610122,560122,605
28-05-202541.29822,619522,6222,6022,60
27-05-202527.26322,5922,6422,5922,62
23-05-202552.11422,6022,6122,5322,61
22-05-202539.64822,52722,5522,5122,55
21-05-202518.24222,6522,6522,5122,52
20-05-202536.76822,6522,6522,6222,64
19-05-2025102.50922,6022,6222,6022,615
16-05-202577.48422,7222,7222,6922,695
15-05-202584.62222,6722,6822,6422,675
14-05-202590.21022,7322,7322,6222,64
13-05-202563.46222,6622,683522,6522,6557
12-05-202528.90422,6722,6922,64822,655
09-05-202540.26922,7522,7522,6722,67
08-05-202571.52722,7222,7222,6422,68
07-05-2025240.55722,65522,6622,5922,66
06-05-202565.69422,6422,6722,617322,665
05-05-2025227.35722,6122,6222,554422,5967
02-05-2025315.14122,51522,6322,4822,60
01-05-202546.20222,6022,6022,4922,55
30-04-202523.12422,5322,6022,5022,535
29-04-202571.85222,4722,5922,4722,51
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?