Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull

Koers

Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull 23,380 +0,01 +0,02% (16:13)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	16.811	23,38	23,38	23,3101	23,375
18-02-2026	25.046	23,37	23,3808	23,3601	23,375
17-02-2026	37.417	23,379	23,39	23,36	23,37
13-02-2026	20.139	23,39	23,40	23,35	23,38
12-02-2026	29.758	23,36	23,3799	23,34	23,3541
11-02-2026	39.973	23,335	23,36	23,3205	23,345
10-02-2026	27.050	23,345	23,37	23,3401	23,35
09-02-2026	33.203	23,33	23,34	23,31	23,33
06-02-2026	24.179	23,32	23,32	23,30	23,31
05-02-2026	31.952	23,33	23,33	23,30	23,315
04-02-2026	34.584	23,30	23,31	23,27	23,2849
03-02-2026	38.731	23,28	23,29	23,2636	23,29
02-02-2026	60.302	23,27	23,29	23,255	23,269
30-01-2026	22.301	23,25	23,282986	23,25	23,27
29-01-2026	31.418	23,27	23,29	23,25	23,26
28-01-2026	29.580	23,26	23,26	23,24	23,26
27-01-2026	188.952	23,25	23,29	23,22	23,265
26-01-2026	59.292	23,26	23,27	23,24	23,2581
23-01-2026	46.411	23,21	23,27	23,21	23,25
22-01-2026	46.172	23,20	23,27	23,1974	23,2259
21-01-2026	39.962	23,20	23,21	23,14	23,1804
20-01-2026	25.757	23,25	23,25	23,1838	23,20
16-01-2026	66.993	23,29	23,2981	23,16	23,2702
15-01-2026	34.322	23,27	23,2707	23,24	23,265
14-01-2026	39.347	23,26	23,2799	23,25	23,265
13-01-2026	35.252	23,2751	23,2751	23,21	23,255
12-01-2026	77.109	23,256	23,2699	23,24	23,255
09-01-2026	61.201	23,269	23,27	23,24	23,265
08-01-2026	37.563	23,24	23,26	23,22	23,245
07-01-2026	31.182	23,22	23,27	23,22	23,26
06-01-2026	87.999	23,18	23,22	23,17	23,22
05-01-2026	44.772	23,16	23,19	23,13	23,19
02-01-2026	54.861	23,18	23,18	23,13	23,155
31-12-2025	43.052	23,136	23,1699	23,13	23,15
30-12-2025	67.409	23,15	23,17	23,14	23,1497
29-12-2025	64.260	23,14	23,15	23,11	23,1324
26-12-2025	71.506	23,15	23,15	23,12	23,135
24-12-2025	33.989	23,13	23,14	23,11	23,1104
23-12-2025	81.327	23,12	23,135	23,10	23,12
22-12-2025	58.389	23,13	23,13	23,10	23,115