Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull

Koers

Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull 23,020 +0,02 +0,08% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2026	49.537	23,01	23,04	22,99	23,0238
30-03-2026	41.176	22,97	23,0198	22,97	23,005
27-03-2026	52.310	22,98	22,98	22,94	22,955
26-03-2026	56.871	22,99	23,05	22,98	22,9842
25-03-2026	40.048	23,00	23,02	22,99	23,0026
24-03-2026	28.733	23,05	23,05	22,975	22,985
23-03-2026	22.211	23,0401	23,08	23,0401	23,0611
20-03-2026	27.466	23,1699	23,1699	23,0801	23,085
19-03-2026	14.369	23,17	23,20	23,15	23,17
18-03-2026	35.135	23,20	23,22	23,17	23,185
17-03-2026	19.783	23,26	23,26	23,21	23,2274
16-03-2026	29.814	23,24	23,27	23,225	23,2326
13-03-2026	44.884	23,21	23,24	23,2001	23,225
12-03-2026	35.463	23,2302	23,24	23,1901	23,195
11-03-2026	12.167	23,23	23,25	23,23	23,235
10-03-2026	645	23,27	23,27	23,255	23,255
09-03-2026	1.313	23,26	23,29	23,25	23,275
06-03-2026	3.223	23,23	23,27	23,23	23,2676
05-03-2026	2.224	23,26	23,28	23,24	23,27
04-03-2026	596	23,27	23,30	23,26	23,285
03-03-2026	5.409	23,29	23,29	23,25	23,28
02-03-2026	34.835	23,335	23,34	23,32	23,33
27-02-2026	2.332	23,40	23,40	23,365	23,375
26-02-2026	2.417	23,36	23,38	23,35	23,38
25-02-2026	2.079	23,36	23,36	23,34	23,35
24-02-2026	1.158	23,35	23,36	23,34	23,36
23-02-2026	2.189	23,34	23,35	23,34	23,35
20-02-2026	39.657	23,37	23,4099	23,37	23,395
19-02-2026	16.811	23,38	23,38	23,3101	23,375
18-02-2026	25.046	23,37	23,3808	23,3601	23,375
17-02-2026	37.417	23,379	23,39	23,36	23,37
13-02-2026	20.139	23,39	23,40	23,35	23,38
12-02-2026	29.758	23,36	23,3799	23,34	23,3541
11-02-2026	39.973	23,335	23,36	23,3205	23,345
10-02-2026	27.050	23,345	23,37	23,3401	23,35
09-02-2026	33.203	23,33	23,34	23,31	23,33
06-02-2026	24.179	23,32	23,32	23,30	23,31
05-02-2026	31.952	23,33	23,33	23,30	23,315
04-02-2026	34.584	23,30	23,31	23,27	23,2849
03-02-2026	38.731	23,28	23,29	23,2636	23,29
02-02-2026	60.302	23,27	23,29	23,255	23,269