Close sub menu
BioNTech SE American Depositary Share
BioNTech SE American Depositary Share 120,540 -- -- (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-04-20251.508.093113,87120,62113,77120,54
23-04-20252.671.975111,40120,32111,26114,83
22-04-20251.188.342101,24105,20101,24104,68
21-04-2025978.28697,50102,9997,295101,81
17-04-2025723.19098,0099,0796,5498,76
16-04-2025625.55198,9299,1696,6198,25
15-04-2025972.558102,00102,2597,5099,00
14-04-20251.845.05199,17103,5998,09102,34
11-04-20251.149.93893,7097,1792,1196,52
10-04-20251.165.40391,9894,2989,6993,12
09-04-20251.569.93685,5394,2383,8294,14
08-04-2025951.63489,7592,6584,46586,65
07-04-20251.078.88881,8488,9081,2086,82
04-04-20251.035.72888,3289,6186,2587,92
03-04-2025937.22091,2193,9789,6892,01
02-04-20251.252.10989,2794,23588,7893,32
01-04-20251.140.73192,2792,3987,60590,29
31-03-20252.310.97989,0091,5685,5591,06
28-03-2025624.36295,8496,0193,7294,95
27-03-2025722.34896,9097,3094,4195,40
26-03-20251.091.53797,0998,1593,4895,90
25-03-2025552.254101,14101,6996,5097,05
24-03-2025982.50495,65100,98595,60100,64
21-03-2025787.07695,8296,04594,5095,37
20-03-2025945.77699,78100,3095,6196,23
19-03-2025507.49798,7799,9998,4699,27
18-03-2025626.752100,32100,4998,4398,96
17-03-2025626.09299,48102,8299,18100,86
14-03-2025685.12398,2999,7097,9499,47
13-03-2025677.483100,08104,1797,4197,465
12-03-20251.549.505100,13101,07597,82100,31
11-03-20251.014.380103,53104,7698,2598,39
10-03-20251.171.156105,77107,46103,49105,35
07-03-20251.365.067110,52112,85108,11108,82
06-03-20251.051.731112,26113,24109,89110,83
05-03-2025663.012110,27115,10110,19114,77
04-03-2025745.922109,60112,05109,47109,65
03-03-2025780.385113,11114,74111,00111,56
28-02-2025904.179107,54113,24105,45112,92
27-02-2025810.220113,00113,97108,67108,80
26-02-2025864.615114,175115,64112,23114,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?