Close sub menu
BioNTech SE American Depositary Share
BioNTech SE American Depositary Share 108,410 -1,66 -1,51% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
06-06-20251.135.962110,50110,715108,41108,49
05-06-2025852.368112,74113,50109,66110,15
04-06-20251.534.119116,46117,23111,03111,145
03-06-20253.216.411121,00122,90115,375115,64
02-06-20255.275.478106,66115,99106,30113,10
30-05-20251.493.64996,4996,5093,5095,90
29-05-2025559.17297,91100,4896,80100,25
28-05-2025510.76197,9198,4096,931597,53
27-05-2025842.09399,08599,9598,1098,55
23-05-2025598.47596,9898,8896,3898,68
22-05-2025457.43398,0699,7197,25499,07
21-05-2025769.571101,11101,9297,8699,09
20-05-20251.813.24296,88104,5696,14101,72
19-05-2025780.80794,5099,1894,3097,80
16-05-2025733.60092,7893,1791,79592,803
15-05-20251.179.72792,7593,7389,7792,34
14-05-2025629.04295,2895,517591,5092,085
13-05-2025778.35796,9497,2194,2694,50
12-05-2025818.22194,0297,4993,9497,27
09-05-2025607.32295,2396,3092,7592,77
08-05-2025966.18394,57595,6692,2694,78
07-05-20251.049.50696,5297,0592,6192,80
06-05-20251.842.034100,81100,8192,4094,74
05-05-2025788.658104,58106,99100,28101,10
02-05-2025729.604104,20106,50103,51104,94
01-05-2025984.983103,17103,70599,85102,43
30-04-2025872.403105,23105,23102,11104,15
29-04-20251.272.077103,825107,47103,4475104,00
28-04-20252.243.571107,64108,79103,50104,00
25-04-20256.438.866118,73118,7393,1701102,005
24-04-20251.508.093113,87120,62113,77120,54
23-04-20252.671.975111,40120,32111,26114,83
22-04-20251.188.342101,24105,20101,24104,68
21-04-2025978.28697,50102,9997,295101,81
17-04-2025723.19098,0099,0796,5498,76
16-04-2025625.55198,9299,1696,6198,25
15-04-2025972.558102,00102,2597,5099,00
14-04-20251.845.05199,17103,5998,09102,34
11-04-20251.149.93893,7097,1792,1196,52
10-04-20251.165.40391,9894,2989,6993,12
09-04-20251.569.93685,5394,2383,8294,14
08-04-2025951.63489,7592,6584,46586,65
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?