Close sub menu
BioNTech SE American Depositary Share
Koers  |  Bedrijfsgegevens  |  Kerncijfers
BioNTech SE American Depositary Share 90,610 -2,37 -2,55% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024471.77592,8092,8090,53590,61
16-05-2024389.15092,0093,3091,7892,98
15-05-2024468.42793,0093,0091,604292,20
14-05-2024271.66392,7993,2291,7192,28
13-05-2024249.38492,5693,4892,413292,72
10-05-2024389.88092,5993,38591,5391,67
09-05-2024581.68090,2493,8690,1492,06
08-05-2024343.97990,7290,9989,3890,13
07-05-2024487.80392,8593,2390,7590,88
06-05-20241.097.72790,0995,2989,9493,35
03-05-2024663.32793,4293,5491,6092,72
02-05-2024561.84190,7592,4090,6892,24
01-05-2024426.98386,7790,6686,3689,95
30-04-2024410.42088,3989,6287,8788,82
29-04-2024409.26187,0189,5387,0187,95
26-04-2024355.73187,4088,3286,8987,21
25-04-2024438.09987,9888,2486,1386,71
24-04-2024281.67988,5989,4587,8288,09
23-04-2024362.44688,0889,5287,5888,49
22-04-2024528.47486,8888,7286,5088,01
19-04-20241.577.81785,7087,5985,62586,81
18-04-2024578.63285,6786,7785,60586,17
17-04-20241.264.67386,6386,87585,4086,40
16-04-2024782.14286,4487,31586,1486,34
15-04-2024753.28186,1288,95586,06587,89
12-04-2024726.72386,6986,7985,6086,48
11-04-2024574.53689,6489,6486,8187,01
10-04-2024429.43788,5389,3987,6188,65
09-04-2024627.10388,9892,4888,8090,05
08-04-2024647.37490,4690,8289,1889,31
05-04-2024290.55589,4790,699989,0090,51
04-04-2024326.17091,6591,84589,8589,94
03-04-2024405.10191,1991,7389,5290,78
02-04-2024351.08493,0093,0691,3291,53
01-04-2024252.44292,3793,2491,19493,12
28-03-2024433.11692,9093,842592,2092,31
27-03-2024378.28392,3893,55590,8092,97
26-03-2024360.71993,5093,5291,5091,70
25-03-2024489.53891,3193,2491,1693,00
22-03-2024558.71591,5092,0590,7891,78
21-03-20241.349.46189,5593,3988,1791,99
20-03-20242.966.66388,9390,1185,212990,00
19-03-2024571.42892,2494,439492,2094,12
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?