Close sub menu
Ocugen
Koers
Ocugen 1,910 -0,07 -3,54% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20246.471.2501,972,0251,86011,91
16-05-20249.475.7141,912,061,901,98
15-05-202415.613.6221,742,001,691,96
14-05-20248.835.1241,691,821,64121,70
13-05-202410.186.5021,641,831,63161,81
10-05-20244.735.6911,671,68971,541,59
09-05-20245.386.1231,701,7151,6151,67
08-05-202410.308.2091,561,751,511,72
07-05-20246.477.7761,601,711,511,57
06-05-202413.437.0041,341,651,331,63
03-05-20244.822.1581,361,421,321,33
02-05-20245.058.8401,411,411,321,32
01-05-20245.070.4801,321,441,31011,39
30-04-20244.768.3161,381,391,25051,32
29-04-20247.642.7001,261,441,261,39
26-04-20245.390.8991,211,311,191,28
25-04-20246.861.5111,151,251,111,18
24-04-20247.358.0321,271,28971,151,18
23-04-20246.900.6971,211,311,181,25
22-04-20247.685.0321,351,361,211,24
19-04-20246.646.6071,291,371,271,315
18-04-20248.069.8041,481,531,271,32
17-04-20247.220.7871,5951,641,401,44
16-04-20242.985.0521,551,601,521,59
15-04-20246.894.7791,671,691,521,59
12-04-20248.058.2621,691,761,601,71
11-04-20246.795.8051,851,861,661,69
10-04-20245.751.9431,761,821,721,80
09-04-202410.220.1431,871,921,6911,71
08-04-202419.662.5522,012,081,841,88
05-04-202420.801.0991,581,911,551,83
04-04-20248.234.7431,561,671,511,51
03-04-202410.014.9801,371,601,3611,505
02-04-20249.604.7151,441,451,341,38
01-04-20249.286.1711,611,611,431,54
28-03-20249.169.1411,751,761,571,64
27-03-202410.594.7901,731,851,621,78
26-03-202427.657.7001,832,001,521,73
25-03-202444.074.7561,872,1051,721,83
22-03-202432.005.1251,451,711,411,64
21-03-202429.765.5751,321,601,301,34
20-03-20248.719.8031,111,251,101,24
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?