Close sub menu
Ocugen
Koers
Ocugen 0,670 -0,02 -2,81% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-20253.846.9320,71570,7350,65180,67
08-05-20253.040.5700,670,70380,660,6894
07-05-20252.781.8980,711380,71680,650,6621
06-05-20252.708.8520,7670,7670,69520,7152
05-05-20252.817.5120,75440,780,7450,76
02-05-20253.901.6710,7410,780,7410,765
01-05-20252.652.0820,74420,7650,730,7381
30-04-20252.681.0720,720,750,69060,7472
29-04-20252.728.4930,710,73990,6810,7279
28-04-20253.320.8220,73380,7350,68180,7077
25-04-20252.836.2010,740,7480,71070,7192
24-04-20252.108.5750,71520,740,710,7369
23-04-20253.190.1780,710,74990,69880,717
22-04-20252.997.5180,67950,7040,67660,6875
21-04-20251.575.9150,680,68390,6530,6771
17-04-20253.490.7610,650,68990,650,6794
16-04-20254.031.8810,680,69660,640,6532
15-04-20254.431.9460,69030,710,67350,6988
14-04-20254.639.1090,71980,74180,6550,6713
11-04-20254.032.7240,67110,73650,64010,6904
10-04-20252.672.4250,67980,680,640,6696
09-04-20256.653.5890,58860,71970,570,6935
08-04-20253.117.0870,640,65910,5820,5828
07-04-20255.304.7060,600,66590,5850,6488
04-04-20253.815.5120,6080,690,6050,662
03-04-20253.755.2320,65620,6650,62060,6387
02-04-20253.654.4310,64730,71190,63110,689
01-04-20253.431.2050,69990,71770,63510,6472
31-03-20255.320.7380,76030,770,68010,7063
28-03-20257.082.8950,71270,800,70020,7995
27-03-20253.228.2910,7450,7450,69130,7239
26-03-20254.078.3050,73610,74190,710,739
25-03-20256.052.8720,6840,7150,63510,7147
24-03-20252.784.6620,620,64290,610,6374
21-03-20254.026.7210,5750,60710,560,5982
20-03-20254.147.7030,53670,58690,53140,576
19-03-20252.651.5370,5150,550,5150,5489
18-03-20256.685.1870,560,56990,5150,5163
17-03-20252.399.6720,5660,58490,54530,5726
14-03-20252.760.8640,55050,570,5350,543
13-03-20252.048.8710,5740,5780,54210,5425
12-03-20252.456.1710,55270,58450,55270,5767
11-03-20254.569.6520,5670,570,5170,5466
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?