Close sub menu
Ocugen
Koers
Ocugen 1,060 +0,11 +11,24% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-20258.002.3220,98991,060,9751,06
05-06-202511.083.7530,90721,010,900,9529
04-06-20253.457.6130,86250,89590,85560,8872
03-06-20253.353.4310,830,8590,810,8516
02-06-20253.474.0140,8340,870,800,8372
30-05-20252.966.1920,83420,87650,8080,843
29-05-20255.539.3640,890,9080,81150,8342
28-05-20256.524.4920,970,98070,8550,8834
27-05-20257.564.1630,99821,010,92840,9579
23-05-202510.043.6120,921,010,91120,9308
22-05-20259.348.4110,81440,96280,8050,9139
21-05-20254.959.5110,820,850,7860,83
20-05-20256.511.0220,74470,84850,7330,81
19-05-20252.360.7020,74180,77580,730,7698
16-05-20258.339.4600,6860,810,680,7584
15-05-20255.311.4280,6850,710,640,7093
14-05-20251.723.1760,700,740,68710,6946
13-05-20253.152.0800,69140,71750,6710,7025
12-05-20253.067.2390,6830,70490,6730,70
09-05-20253.846.9320,71570,7350,65180,67
08-05-20253.040.5700,670,70380,660,6894
07-05-20252.781.8980,711380,71680,650,6621
06-05-20252.708.8520,7670,7670,69520,7152
05-05-20252.817.5120,75440,780,7450,76
02-05-20253.901.6710,7410,780,7410,765
01-05-20252.652.0820,74420,7650,730,7381
30-04-20252.681.0720,720,750,69060,7472
29-04-20252.728.4930,710,73990,6810,7279
28-04-20253.320.8220,73380,7350,68180,7077
25-04-20252.836.2010,740,7480,71070,7192
24-04-20252.108.5750,71520,740,710,7369
23-04-20253.190.1780,710,74990,69880,717
22-04-20252.997.5180,67950,7040,67660,6875
21-04-20251.575.9150,680,68390,6530,6771
17-04-20253.490.7610,650,68990,650,6794
16-04-20254.031.8810,680,69660,640,6532
15-04-20254.431.9460,69030,710,67350,6988
14-04-20254.639.1090,71980,74180,6550,6713
11-04-20254.032.7240,67110,73650,64010,6904
10-04-20252.672.4250,67980,680,640,6696
09-04-20256.653.5890,58860,71970,570,6935
08-04-20253.117.0870,640,65910,5820,5828
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?