Close sub menu
Pennant Group (The)
Koers
Pennant Group (The) 31,140 +0,64 +2,10% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024309.03230,7031,3430,3831,14
21-11-2024282.58230,9631,2930,3030,50
20-11-2024286.65931,5032,1130,25530,78
19-11-2024262.81631,3931,9431,1331,81
18-11-2024149.31331,4832,0931,2231,59
15-11-2024188.16032,1632,2831,1431,43
14-11-2024147.56832,8033,0931,750131,90
13-11-2024142.50634,0334,0332,7932,80
12-11-2024227.78033,7834,2733,166233,65
11-11-2024237.19133,8934,1533,1233,83
08-11-2024262.21332,4833,7232,2433,44
07-11-2024583.37432,8132,9228,8032,00
06-11-2024414.46433,7734,359932,6833,12
05-11-2024232.97232,2732,3831,4531,81
04-11-2024214.48232,7333,1932,0332,38
01-11-2024243.80532,2032,987932,0432,49
31-10-2024276.48933,1433,2831,9231,97
30-10-2024135.26633,7634,2033,2533,29
29-10-2024170.31033,2534,0533,1033,99
28-10-2024195.38033,9134,3933,3733,40
25-10-2024176.26933,7034,3233,50533,53
24-10-2024194.45534,3934,8233,15533,31
23-10-2024259.66633,5634,1533,2234,15
22-10-2024206.56133,0033,6032,5133,34
21-10-2024350.89734,7434,8232,6932,85
18-10-2024213.22634,9735,5034,48134,85
17-10-2024169.14435,6735,879935,0235,17
16-10-2024159.47734,9436,2034,9435,69
15-10-2024201.75434,5835,6434,5135,01
14-10-2024230.30634,1335,0134,03534,79
11-10-2024192.91532,9233,8532,8933,79
10-10-2024283.84233,5033,7932,4332,92
09-10-2024208.69933,3634,1433,0533,92
08-10-2024309.39733,0033,66532,7233,42
07-10-2024293.86432,8233,2332,1432,64
04-10-2024447.57433,9834,14532,3733,00
03-10-20242.385.24832,8335,6332,5033,83
02-10-2024632.86132,6333,896131,9332,47
01-10-2024574.63734,0034,2631,8132,92
30-09-2024432.88434,3935,8834,3035,70
27-09-2024205.63134,7334,7733,7534,39
26-09-2024178.38136,1736,1734,6734,68
25-09-2024276.98336,98537,1335,5935,66
24-09-2024231.53635,9637,0035,7436,88
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?