Pennant Group (The) | Historie | Het Financieele Dagblad

Pennant Group (The)

Koers

Pennant Group (The) 30,470 -- -- (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2026	189.527	30,92	30,92	29,80	30,48
30-03-2026	211.322	30,06	30,33	29,07	30,14
27-03-2026	221.312	30,56	31,49	29,49	29,83
26-03-2026	295.859	31,01	31,01	30,21	30,56
25-03-2026	182.755	31,41	31,48	30,53	31,11
24-03-2026	257.754	31,37	31,37	30,405	31,02
23-03-2026	193.914	31,66	32,19	30,5053	31,37
20-03-2026	414.770	32,06	32,18	30,57	31,04
19-03-2026	180.660	33,24	33,515	31,63	32,06
18-03-2026	326.850	32,65	33,615	32,53	33,26
17-03-2026	182.410	33,61	34,165	32,82	33,03
16-03-2026	150.576	33,04	33,85	33,029	33,49
13-03-2026	275.653	34,10	34,56	32,655	32,89
12-03-2026	234.239	33,56	34,74	33,52	34,09
11-03-2026	296.484	33,69	34,41	33,2501	34,03
10-03-2026	123.013	34,44	34,62	33,70	34,05
09-03-2026	140.021	33,58	34,51	33,25	34,44
06-03-2026	147.863	32,62	33,68	32,60	33,66
05-03-2026	92.813	33,23	33,38	32,81	33,30
04-03-2026	104.054	32,92	33,57	32,77	33,54
03-03-2026	105.957	33,05	33,30	32,39	33,02
02-03-2026	267.927	33,13	34,18	31,85	33,82
27-02-2026	185.710	30,38	34,89	30,38	33,71
26-02-2026	228.505	31,24	31,24	29,235	30,49
25-02-2026	110.066	32,33	33,30	31,88	33,09
24-02-2026	87.711	32,32	32,32	31,34	31,98
23-02-2026	100.998	32,40	32,71	32,00	32,56
20-02-2026	111.870	32,45	32,515	31,86	32,32
19-02-2026	191.767	32,55	32,775	31,92	32,35
18-02-2026	304.037	31,96	33,04	31,78	32,65
17-02-2026	426.909	32,01	32,25	30,995	31,85
13-02-2026	151.163	31,12	32,44	31,01	31,97
12-02-2026	178.746	31,89	32,29	31,03	31,16
11-02-2026	323.796	31,07	31,75	30,87	31,61
10-02-2026	143.387	30,80	31,09	30,28	30,97
09-02-2026	349.918	30,39	31,01	30,00	30,80
06-02-2026	247.633	29,95	30,465	29,50	30,39
05-02-2026	331.662	29,01	30,53	29,01	29,98
04-02-2026	283.846	29,11	29,72	28,66	28,92
03-02-2026	451.137	28,67	29,36	28,32	29,22
02-02-2026	279.121	27,69	28,68	27,495	28,22