Pennant Group (The) | Historie | Het Financieele Dagblad

Pennant Group (The)

Koers

Pennant Group (The) 28,940 -0,70 -2,36% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-04-2026	117.936	30,57	31,235	29,56	29,64
17-04-2026	149.079	30,76	31,18	30,677194	30,74
16-04-2026	314.182	30,37	30,945	29,96	30,42
15-04-2026	118.904	30,50	30,98	29,9701	30,54
14-04-2026	133.180	31,22	31,50	30,60	30,65
13-04-2026	192.748	30,70	31,33	30,59	31,32
10-04-2026	141.838	31,61	31,69	30,20	30,68
09-04-2026	115.674	30,76	31,77	30,76	31,67
08-04-2026	276.077	31,31	31,655	30,72	31,01
07-04-2026	327.170	29,99	30,64	29,96	30,55
06-04-2026	306.107	29,66	30,02	29,41	29,92
02-04-2026	250.816	29,90	30,33	29,575	29,67
01-04-2026	505.686	30,40	30,94	30,17	30,35
31-03-2026	189.527	30,92	30,92	29,80	30,48
30-03-2026	211.322	30,06	30,33	29,07	30,14
27-03-2026	221.312	30,56	31,49	29,49	29,83
26-03-2026	295.859	31,01	31,01	30,21	30,56
25-03-2026	182.755	31,41	31,48	30,53	31,11
24-03-2026	257.754	31,37	31,37	30,405	31,02
23-03-2026	193.914	31,66	32,19	30,5053	31,37
20-03-2026	414.770	32,06	32,18	30,57	31,04
19-03-2026	180.660	33,24	33,515	31,63	32,06
18-03-2026	326.850	32,65	33,615	32,53	33,26
17-03-2026	182.410	33,61	34,165	32,82	33,03
16-03-2026	150.576	33,04	33,85	33,029	33,49
13-03-2026	275.653	34,10	34,56	32,655	32,89
12-03-2026	234.239	33,56	34,74	33,52	34,09
11-03-2026	296.484	33,69	34,41	33,2501	34,03
10-03-2026	123.013	34,44	34,62	33,70	34,05
09-03-2026	140.021	33,58	34,51	33,25	34,44
06-03-2026	147.863	32,62	33,68	32,60	33,66
05-03-2026	92.813	33,23	33,38	32,81	33,30
04-03-2026	104.054	32,92	33,57	32,77	33,54
03-03-2026	105.957	33,05	33,30	32,39	33,02
02-03-2026	267.927	33,13	34,18	31,85	33,82
27-02-2026	185.710	30,38	34,89	30,38	33,71
26-02-2026	228.505	31,24	31,24	29,235	30,49
25-02-2026	110.066	32,33	33,30	31,88	33,09
24-02-2026	87.711	32,32	32,32	31,34	31,98
23-02-2026	100.998	32,40	32,71	32,00	32,56