MetroCity Bankshares | Historie | Het Financieele Dagblad

MetroCity Bankshares

Koers

MetroCity Bankshares 33,760 0,00 0,00% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-06-2026	60.686	33,94	34,45	33,58	33,76
05-06-2026	90.211	33,48	34,315	33,11	33,76
04-06-2026	117.073	32,79	33,80	32,79	33,51
03-06-2026	85.813	32,92	33,015	32,41	32,42
02-06-2026	49.536	32,27	33,175	32,27	33,08
01-06-2026	62.019	32,42	32,795	31,97	32,43
29-05-2026	59.811	32,69	32,92	32,40	32,63
28-05-2026	93.101	32,82	32,9542	32,375	32,71
27-05-2026	72.177	33,10	33,35	32,64	32,78
26-05-2026	88.023	32,72	33,34	32,57	32,96
22-05-2026	80.732	32,86	33,00	32,455	32,625
21-05-2026	117.241	32,40	32,89	32,15	32,76
20-05-2026	106.632	31,94	32,87	31,82	32,61
19-05-2026	54.628	31,74	32,26	31,71	31,94
18-05-2026	45.869	31,35	32,168636	31,35	32,04
15-05-2026	114.190	31,55	31,59	31,08	31,22
14-05-2026	59.919	31,53	32,045	31,53	31,60
13-05-2026	54.857	31,14	31,41	31,03	31,41
12-05-2026	69.806	31,62	31,62	30,935	31,38
11-05-2026	62.220	32,69	33,06	31,70	31,76
08-05-2026	55.451	32,47	33,67	32,1263	32,72
07-05-2026	58.913	32,42	32,73	32,29	32,485
06-05-2026	61.323	32,31	32,65	32,1201	32,36
05-05-2026	51.083	31,62	32,26	31,485	32,14
04-05-2026	58.677	32,22	32,60	31,52	31,57
01-05-2026	48.830	31,99	32,48	31,64	32,44
30-04-2026	60.451	31,65	32,26	31,38	31,99
29-04-2026	82.232	32,39	32,46	31,57	31,96
28-04-2026	80.223	32,85	33,395	32,82	32,98
27-04-2026	89.421	31,72	32,76	31,72	32,65
24-04-2026	83.688	31,42	31,835	30,72	31,31
23-04-2026	70.216	31,76	31,905	31,33	31,58
22-04-2026	61.702	31,60	31,83	31,235	31,71
21-04-2026	62.109	32,03	32,25	31,46	31,50
20-04-2026	82.203	32,40	32,65	31,99	32,05
17-04-2026	153.085	31,745	33,08	31,745	32,66
16-04-2026	126.924	31,26	32,005	31,26	31,58
15-04-2026	66.549	31,15	31,24	30,825	31,17
14-04-2026	133.890	30,95	31,36	30,695	31,23
13-04-2026	74.346	31,04	31,16	30,86	31,08
10-04-2026	88.643	31,29	31,46	30,85	31,14