AGNC Investment Corp | Historie | Het Financieele Dagblad

AGNC Investment Corp

Koers Bedrijfsgegevens Kerncijfers

AGNC Investment Corp 25,010 -0,61 -2,38% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-12-2025	95.107	25,20	25,20	25,01	25,01
30-12-2025	29.876	25,60	25,635	25,56	25,62
29-12-2025	8.660	25,6299	25,63	25,49	25,59
26-12-2025	19.629	25,4918	25,57	25,48	25,57
24-12-2025	8.463	25,54	25,58	25,49	25,56
23-12-2025	10.452	25,52	25,5544	25,48	25,48
22-12-2025	13.100	25,49	25,55	25,47	25,55
19-12-2025	23.565	25,48	25,49	25,44	25,4899
18-12-2025	9.704	25,40	25,45	25,40	25,45
17-12-2025	28.704	25,35	25,44	25,348	25,40
16-12-2025	10.136	25,40	25,40	25,352	25,37
15-12-2025	7.951	25,31	25,40	25,31	25,35
12-12-2025	8.739	25,385	25,3956	25,34	25,34
11-12-2025	14.810	25,31	25,40	25,31	25,40
10-12-2025	22.373	25,3299	25,40	25,31	25,33
09-12-2025	30.427	25,30	25,38	25,27	25,28
08-12-2025	15.229	25,36	25,3889	25,30	25,31
05-12-2025	14.239	25,30	25,4199	25,30	25,37
04-12-2025	12.823	25,3592	25,40	25,32	25,38
03-12-2025	22.676	25,32	25,401	25,31	25,37
02-12-2025	33.708	25,30	25,36	25,26	25,28
01-12-2025	37.322	25,21	25,29	25,2095	25,28
28-11-2025	47.629	25,20	25,28	25,17	25,17
26-11-2025	19.860	25,15	25,23	25,15	25,1854
25-11-2025	17.120	25,2249	25,23	25,15	25,18
24-11-2025	13.795	25,19	25,22	25,16	25,20
21-11-2025	15.570	25,05	25,19	25,05	25,15
20-11-2025	13.757	25,2475	25,2799	25,14	25,14
19-11-2025	15.061	25,2699	25,28	25,25	25,2554
18-11-2025	18.790	25,28	25,28	25,20	25,26
17-11-2025	19.110	25,24	25,34	25,23	25,26
14-11-2025	23.304	25,26	25,34	25,22	25,23
13-11-2025	11.885	25,23	25,30	25,23	25,2599
12-11-2025	12.487	25,23	25,30	25,23	25,30
11-11-2025	8.800	25,22	25,28	25,22	25,2688
10-11-2025	9.954	25,2101	25,2549	25,1891	25,23
07-11-2025	12.619	25,18	25,25	25,18	25,23
06-11-2025	11.111	25,18	25,25	25,18	25,21
05-11-2025	9.421	25,19	25,233	25,18	25,23
04-11-2025	14.347	25,19	25,2196	25,17	25,1882
03-11-2025	45.364	25,20	25,2099	25,10	25,17