AGNC Investment Corp | Historie | Het Financieele Dagblad

AGNC Investment Corp

Koers Bedrijfsgegevens Kerncijfers

AGNC Investment Corp 25,170 +0,01 +0,04% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-11-2025	45.364	25,20	25,2099	25,10	25,17
31-10-2025	53.897	25,2005	25,2199	25,12	25,16
30-10-2025	22.892	25,28	25,28	25,17	25,18
29-10-2025	17.553	25,25	25,27	25,195	25,2099
28-10-2025	8.325	25,2093	25,25	25,2093	25,2345
27-10-2025	21.609	25,25	25,25	25,2011	25,22
24-10-2025	19.568	25,2439	25,2574	25,18	25,22
23-10-2025	16.193	25,25	25,27	25,24	25,27
22-10-2025	13.819	25,21	25,25	25,20	25,225
21-10-2025	51.291	25,21	25,2499	25,185	25,2399
20-10-2025	34.649	25,20	25,23	25,17	25,17
17-10-2025	8.181	25,20	25,24	25,17	25,17
16-10-2025	40.144	25,26	25,26	25,16	25,18
15-10-2025	54.114	25,27	25,28	25,23	25,26
14-10-2025	14.194	25,12	25,28	25,11	25,27
13-10-2025	28.629	25,20	25,24	25,112	25,24
10-10-2025	36.634	25,20	25,2246	25,11	25,11
09-10-2025	18.142	25,215	25,215	25,18	25,19
08-10-2025	27.085	25,20	25,23	25,20	25,225
07-10-2025	16.706	25,23	25,23	25,1801	25,23
06-10-2025	25.510	25,195	25,23	25,17	25,23
03-10-2025	21.939	25,20	25,22	25,14	25,17
02-10-2025	32.017	25,22	25,22	25,1101	25,16
01-10-2025	45.346	25,25	25,25	25,142	25,22
30-09-2025	58.965	25,635	25,73	25,61	25,70
29-09-2025	38.296	25,63	25,69	25,57	25,67
26-09-2025	14.978	25,63	25,69	25,61	25,66
25-09-2025	351.626	25,62	25,64	25,53	25,62
24-09-2025	10.094	25,67	25,69	25,61	25,62
23-09-2025	12.252	25,72	25,72	25,69	25,69
22-09-2025	8.706	25,67	25,7199	25,6501	25,70
19-09-2025	37.149	25,6372	25,75	25,61	25,72
18-09-2025	35.914	25,55	25,69	25,53	25,69
17-09-2025	77.911	25,54	25,62	25,51	25,59
16-09-2025	82.263	25,55	25,61	25,51	25,52
15-09-2025	42.747	25,64	25,65	25,51	25,5699
12-09-2025	34.158	25,51	25,64	25,50	25,64
11-09-2025	36.120	25,51	25,65	25,5018	25,64
10-09-2025	48.540	25,60	25,60	25,47	25,5182
09-09-2025	16.340	25,51	25,60	25,50	25,60
08-09-2025	28.799	25,64	25,64	25,53	25,54
05-09-2025	29.980	25,60	25,64	25,50	25,62