AGNC Investment Corp | Historie | Het Financieele Dagblad

AGNC Investment Corp

Koers Bedrijfsgegevens Kerncijfers

AGNC Investment Corp 24,985 +0,04 +0,16% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2026	216.800	25,0355	25,045	24,89	24,96
30-03-2026	168.818	25,03	25,075	24,81	24,92
27-03-2026	42.891	25,10	25,12	24,97	25,019
26-03-2026	23.078	25,275	25,30	25,05	25,06
25-03-2026	14.587	25,26	25,35	25,21	25,23
24-03-2026	19.904	25,0999	25,25	25,075	25,21
23-03-2026	20.325	25,18	25,25	25,16	25,20
20-03-2026	39.152	25,26	25,29	25,13	25,14
19-03-2026	30.543	25,33	25,33	25,22	25,30
18-03-2026	16.242	25,42	25,4611	25,33	25,34
17-03-2026	15.786	25,43	25,43	25,33	25,38
16-03-2026	26.024	25,50	25,50	25,38	25,43
13-03-2026	14.682	25,44	25,50	25,41	25,44
12-03-2026	52.110	25,44	25,525	25,32	25,45
11-03-2026	19.065	25,40	25,44	25,37	25,43
10-03-2026	44	25,41	25,48	25,40	25,47
09-03-2026	44	25,47	25,48	25,41	25,45
06-03-2026	44	25,47	25,48	25,41	25,45
05-03-2026	44	25,40	25,47	25,40	25,40
04-03-2026	44	25,36	25,45	25,36	25,41
03-03-2026	44	25,39	25,45	25,38	25,41
02-03-2026	26.790	25,35	25,45	25,3401	25,39
27-02-2026	44	25,54	25,54	25,33	25,33
26-02-2026	44	25,52	25,55	25,52	25,55
25-02-2026	44	25,55	25,55	25,52	25,52
24-02-2026	44	25,47	25,60	25,47	25,52
23-02-2026	44	25,48	25,59	25,48	25,53
20-02-2026	16.243	25,57	25,59	25,44	25,48
19-02-2026	23.525	25,50	25,512	25,4202	25,49
18-02-2026	30.223	25,48	25,50	25,45	25,45
17-02-2026	30.300	25,46	25,50	25,45	25,48
13-02-2026	6.843	25,46	25,4982	25,46	25,46
12-02-2026	5.913	25,4999	25,50	25,45	25,45
11-02-2026	12.546	25,4799	25,50	25,4486	25,50
10-02-2026	9.629	25,41	25,50	25,41	25,479
09-02-2026	5.028	25,43	25,4999	25,43	25,482
06-02-2026	23.605	25,47	25,50	25,45	25,49
05-02-2026	35.640	25,44	25,50	25,44	25,49
04-02-2026	7.307	25,48	25,48	25,43	25,455
03-02-2026	10.782	25,44	25,48	25,42	25,47
02-02-2026	27.508	25,51	25,512	25,4205	25,43