Close sub menu
AGNC Investment Corp
AGNC Investment Corp 25,410 -0,02 -0,08% (21:59)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
06-06-202525.24325,4725,4925,400725,41
05-06-202518.43425,4825,480125,4025,43
04-06-202510.57225,380125,4525,3825,4231
03-06-202522.21325,3325,4325,3025,32
02-06-202542.96425,232525,355825,1725,31
30-05-202577.02225,460625,460625,1525,38
29-05-20257.96225,3125,4925,3125,48
28-05-202514.68125,4625,4825,334825,47
27-05-202512.62925,5025,5025,394725,47
23-05-20254.12025,285525,4225,285525,42
22-05-202523.51225,3425,4425,1525,40
21-05-202516.99025,3825,449925,3025,32
20-05-20254.88425,479925,4825,424525,43
19-05-202528.40525,4125,4825,3025,48
16-05-202510.47025,4025,5125,4025,47
15-05-202531.94325,3925,4925,3925,41
14-05-202520.52325,3725,423225,3625,41
13-05-202527.54425,3125,4725,2625,43
12-05-202540.06625,4525,4625,3325,45
09-05-202539.77625,2525,3025,060125,30
08-05-202514.40625,2125,3025,1725,20
07-05-202530.47825,2425,2425,144125,18
06-05-202515.87025,1325,2025,1125,175
05-05-202525.78625,23925,2925,1525,15
02-05-202528.78225,1025,2725,060725,2515
01-05-202514.50124,9725,1224,950625,05
30-04-202543.25625,0925,1524,9925,05
29-04-202521.22924,969225,069924,9024,99
28-04-202518.72425,0025,0424,8524,967
25-04-202525.91524,7624,998124,7624,949
24-04-202531.07224,8424,9824,7624,76
23-04-202523.70624,7524,859824,7024,75
22-04-202516.23124,4824,719924,464524,651
21-04-202543.42324,7424,7424,3424,40
17-04-202541.42224,4524,6524,410724,56
16-04-202536.33124,442124,5224,3124,45
15-04-202535.87124,6324,6324,4124,46
14-04-202531.22024,2024,577924,021924,53
11-04-2025111.45323,9124,3023,6823,95
10-04-202563.75424,787624,787624,15124,30
09-04-2025180.30824,5024,929123,9024,75
08-04-202572.65624,4324,749924,4024,59
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?