AGNC Investment Corp | Historie | Het Financieele Dagblad

AGNC Investment Corp

Koers Bedrijfsgegevens Kerncijfers

AGNC Investment Corp 25,530 -0,01 -0,04% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-08-2025	17.876	25,49	25,54	25,485	25,53
11-08-2025	17.867	25,55	25,55	25,475	25,54
08-08-2025	16.914	25,57	25,57	25,50	25,50
07-08-2025	21.859	25,52	25,57	25,475	25,54
06-08-2025	12.143	25,40	25,5441	25,40	25,52
05-08-2025	45.771	25,67	25,67	25,42	25,52
04-08-2025	30.118	25,62	25,6749	25,5766	25,58
01-08-2025	20.357	25,64	25,67	25,42	25,64
31-07-2025	82.203	25,5268	25,69	25,478	25,69
30-07-2025	6.815	25,53	25,57	25,5005	25,57
29-07-2025	23.515	25,50	25,57	25,485	25,56
28-07-2025	36.224	25,45	25,53	25,445	25,53
25-07-2025	70.098	25,45	25,5299	25,44	25,46
24-07-2025	43.059	25,39	25,5008	25,3611	25,50
23-07-2025	26.801	25,44	25,52	25,44	25,49
22-07-2025	30.053	25,48	25,50	25,4608	25,50
21-07-2025	20.194	25,37	25,50	25,37	25,50
18-07-2025	43.135	25,45	25,45	25,36	25,43
17-07-2025	34.938	25,3309	25,47	25,3309	25,47
16-07-2025	19.045	25,365	25,38	25,30	25,38
15-07-2025	24.939	25,36	25,39	25,285	25,36
14-07-2025	18.247	25,25	25,32	25,15	25,32
11-07-2025	20.740	25,1955	25,28	25,15	25,25
10-07-2025	19.093	25,21	25,238	25,1389	25,21
09-07-2025	108.085	25,21	25,27	25,04	25,12
08-07-2025	12.029	25,13	25,25	25,129	25,17
07-07-2025	19.207	25,20	25,238	25,10	25,14
03-07-2025	8.060	25,07	25,1748	25,07	25,16
02-07-2025	33.313	25,15	25,18	25,0233	25,18
01-07-2025	27.508	24,98	25,1399	24,98	25,08
30-06-2025	359.675	25,75	25,80	25,36	25,40
27-06-2025	6.962	25,778	25,79	25,71	25,756
26-06-2025	9.487	25,79	25,80	25,7001	25,71
25-06-2025	24.632	25,81	25,81	25,69	25,70
24-06-2025	12.735	25,7556	25,84	25,7556	25,84
23-06-2025	36.470	25,70	25,82	25,70	25,79
20-06-2025	186.446	25,63	25,87	25,591	25,77
18-06-2025	13.251	25,60	25,69	25,60	25,69
17-06-2025	28.508	25,65	25,65	25,50	25,64
16-06-2025	15.070	25,56	25,64	25,4711	25,64