AGNC Investment Corp | Historie | Het Financieele Dagblad

AGNC Investment Corp

Koers Bedrijfsgegevens Kerncijfers

AGNC Investment Corp 25,500 +0,08 +0,31% (21:57)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-02-2025	15.182	25,49	25,52	25,4701	25,52
20-02-2025	23.908	25,45	25,50	25,44	25,4412
19-02-2025	23.680	25,45	25,50	25,41	25,4701
18-02-2025	18.704	25,48	25,48	25,42	25,42
14-02-2025	14.272	25,40	25,48	25,40	25,48
13-02-2025	28.442	25,395	25,40	25,37	25,38
12-02-2025	17.335	25,38	25,40	25,3601	25,39
11-02-2025	14.827	25,37	25,40	25,35	25,38
10-02-2025	43.177	25,4204	25,45	25,35	25,37
07-02-2025	47.512	25,41	25,45	25,34	25,35
06-02-2025	23.603	25,40	25,45	25,38	25,40
05-02-2025	15.035	25,41	25,45	25,40	25,41
04-02-2025	16.303	25,43	25,43	25,3698	25,41
03-02-2025	14.909	25,37	25,39	25,214	25,37
31-01-2025	51.231	25,42	25,45	25,23	25,26
30-01-2025	15.523	25,36	25,44	25,36	25,41
29-01-2025	14.332	25,4099	25,43	25,40	25,425
28-01-2025	17.523	25,38	25,43	25,38	25,405
27-01-2025	24.107	25,36	25,43	25,35	25,36
24-01-2025	17.903	25,45	25,45	25,375	25,38
23-01-2025	8.445	25,40	25,4237	25,40	25,40
22-01-2025	23.431	25,424	25,45	25,40	25,435
21-01-2025	19.268	25,335	25,44	25,3316	25,44
17-01-2025	29.605	25,31	25,37	25,25	25,32
16-01-2025	48.806	25,20	25,33	25,20	25,31
15-01-2025	62.283	25,21	25,28	25,1996	25,20
14-01-2025	56.483	25,20	25,24	25,16	25,20
13-01-2025	53.824	25,15	25,30	25,12	25,20
10-01-2025	37.139	25,33	25,33	25,12	25,15
08-01-2025	21.472	25,24	25,305	25,22	25,305
07-01-2025	39.356	25,34	25,34	25,20	25,22
06-01-2025	55.272	25,20	25,27	25,20	25,26
03-01-2025	20.209	25,31	25,31	25,23	25,25
02-01-2025	47.034	25,36	25,3999	25,29	25,33
31-12-2024	332.392	25,04	25,45	25,04	25,44
30-12-2024	61.995	25,64	25,65	25,60	25,65
27-12-2024	45.977	25,645	25,645	25,56	25,60
26-12-2024	21.686	25,6001	25,69	25,60	25,64
24-12-2024	24.372	25,68	25,68	25,58	25,5985
23-12-2024	150.175	25,60	25,6756	25,60	25,64