AGNC Investment Corp | Historie | Het Financieele Dagblad

AGNC Investment Corp

Koers Bedrijfsgegevens Kerncijfers

AGNC Investment Corp 25,756 0,00 0,00% (21:58)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
27-06-2025	6.962	25,778	25,79	25,71	25,71
26-06-2025	9.487	25,79	25,80	25,7001	25,71
25-06-2025	24.632	25,81	25,81	25,69	25,70
24-06-2025	12.735	25,7556	25,84	25,7556	25,84
23-06-2025	36.470	25,70	25,82	25,70	25,79
20-06-2025	186.446	25,63	25,87	25,591	25,77
18-06-2025	13.251	25,60	25,69	25,60	25,69
17-06-2025	28.508	25,65	25,65	25,50	25,64
16-06-2025	15.070	25,56	25,64	25,4711	25,64
13-06-2025	36.591	25,48	25,56	25,46	25,56
12-06-2025	22.056	25,50	25,5599	25,47	25,53
11-06-2025	13.496	25,42	25,50	25,42	25,48
10-06-2025	15.356	25,4695	25,4745	25,41	25,43
09-06-2025	15.036	25,42	25,4887	25,42	25,465
06-06-2025	25.243	25,47	25,49	25,4007	25,41
05-06-2025	18.434	25,48	25,4801	25,40	25,43
04-06-2025	10.572	25,3801	25,45	25,38	25,4231
03-06-2025	22.213	25,33	25,43	25,30	25,32
02-06-2025	42.964	25,2325	25,3558	25,17	25,31
30-05-2025	77.022	25,4606	25,4606	25,15	25,38
29-05-2025	7.962	25,31	25,49	25,31	25,48
28-05-2025	14.681	25,46	25,48	25,3348	25,47
27-05-2025	12.629	25,50	25,50	25,3947	25,47
23-05-2025	4.120	25,2855	25,42	25,2855	25,42
22-05-2025	23.512	25,34	25,44	25,15	25,40
21-05-2025	16.990	25,38	25,4499	25,30	25,32
20-05-2025	4.884	25,4799	25,48	25,4245	25,43
19-05-2025	28.405	25,41	25,48	25,30	25,48
16-05-2025	10.470	25,40	25,51	25,40	25,47
15-05-2025	31.943	25,39	25,49	25,39	25,41
14-05-2025	20.523	25,37	25,4232	25,36	25,41
13-05-2025	27.544	25,31	25,47	25,26	25,43
12-05-2025	40.066	25,45	25,46	25,33	25,45
09-05-2025	39.776	25,25	25,30	25,0601	25,30
08-05-2025	14.406	25,21	25,30	25,17	25,20
07-05-2025	30.478	25,24	25,24	25,1441	25,18
06-05-2025	15.870	25,13	25,20	25,11	25,175
05-05-2025	25.786	25,239	25,29	25,15	25,15
02-05-2025	28.782	25,10	25,27	25,0607	25,2515
01-05-2025	14.501	24,97	25,12	24,9506	25,05
30-04-2025	43.256	25,09	25,15	24,99	25,05
29-04-2025	21.229	24,9692	25,0699	24,90	24,99