AGNC Investment Corp | Historie | Het Financieele Dagblad

AGNC Investment Corp

Koers Bedrijfsgegevens Kerncijfers

AGNC Investment Corp 25,240 +0,05 +0,20% (20:50)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-04-2026	41.124	25,11	25,25	25,11	25,19
17-04-2026	43.033	25,16	25,23	25,135	25,19
16-04-2026	70.641	25,15	25,21	25,10	25,16
15-04-2026	86.333	25,12	25,18	25,0835	25,15
14-04-2026	66.083	25,00	25,14	25,00	25,12
13-04-2026	24.151	24,95	25,01	24,94	24,99
10-04-2026	72.088	24,99	25,01	24,952	24,99
09-04-2026	45.254	24,78	24,9699	24,77	24,93
08-04-2026	34.030	24,77	24,84	24,624	24,80
07-04-2026	34.159	24,67	24,67	24,58	24,66
06-04-2026	31.453	24,60	24,68	24,532	24,68
02-04-2026	83.234	24,48	24,70	24,39	24,61
01-04-2026	105.207	24,57	24,6099	24,43	24,56
31-03-2026	216.800	25,0355	25,045	24,89	24,96
30-03-2026	168.818	25,03	25,075	24,81	24,92
27-03-2026	42.891	25,10	25,12	24,97	25,019
26-03-2026	23.078	25,275	25,30	25,05	25,06
25-03-2026	14.587	25,26	25,35	25,21	25,23
24-03-2026	19.904	25,0999	25,25	25,075	25,21
23-03-2026	20.325	25,18	25,25	25,16	25,20
20-03-2026	39.152	25,26	25,29	25,13	25,14
19-03-2026	30.543	25,33	25,33	25,22	25,30
18-03-2026	16.242	25,42	25,4611	25,33	25,34
17-03-2026	15.786	25,43	25,43	25,33	25,38
16-03-2026	26.024	25,50	25,50	25,38	25,43
13-03-2026	14.682	25,44	25,50	25,41	25,44
12-03-2026	52.110	25,44	25,525	25,32	25,45
11-03-2026	19.065	25,40	25,44	25,37	25,43
10-03-2026	44	25,41	25,48	25,40	25,47
09-03-2026	44	25,47	25,48	25,41	25,45
06-03-2026	44	25,47	25,48	25,41	25,45
05-03-2026	44	25,40	25,47	25,40	25,40
04-03-2026	44	25,36	25,45	25,36	25,41
03-03-2026	44	25,39	25,45	25,38	25,41
02-03-2026	26.790	25,35	25,45	25,3401	25,39
27-02-2026	44	25,54	25,54	25,33	25,33
26-02-2026	44	25,52	25,55	25,52	25,55
25-02-2026	44	25,55	25,55	25,52	25,52
24-02-2026	44	25,47	25,60	25,47	25,52
23-02-2026	44	25,48	25,59	25,48	25,53