AGNC Investment Corp | Historie | Het Financieele Dagblad

AGNC Investment Corp

Koers Bedrijfsgegevens Kerncijfers

AGNC Investment Corp 25,565 +0,08 +0,29% (16:27)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	23.525	25,50	25,512	25,4202	25,49
18-02-2026	30.223	25,48	25,50	25,45	25,45
17-02-2026	30.300	25,46	25,50	25,45	25,48
13-02-2026	6.843	25,46	25,4982	25,46	25,46
12-02-2026	5.913	25,4999	25,50	25,45	25,45
11-02-2026	12.546	25,4799	25,50	25,4486	25,50
10-02-2026	9.629	25,41	25,50	25,41	25,479
09-02-2026	5.028	25,43	25,4999	25,43	25,482
06-02-2026	23.605	25,47	25,50	25,45	25,49
05-02-2026	35.640	25,44	25,50	25,44	25,49
04-02-2026	7.307	25,48	25,48	25,43	25,455
03-02-2026	10.782	25,44	25,48	25,42	25,47
02-02-2026	27.508	25,51	25,512	25,4205	25,43
30-01-2026	14.638	25,44	25,51	25,4001	25,49
29-01-2026	57.539	25,43	25,5028	25,38	25,49
28-01-2026	14.819	25,42	25,43	25,40	25,43
27-01-2026	14.979	25,38	25,43	25,38	25,42
26-01-2026	27.603	25,40	25,45	25,36	25,43
23-01-2026	39.476	25,35	25,459	25,35	25,40
22-01-2026	33.993	25,39	25,46	25,35	25,42
21-01-2026	55.361	25,31	25,51	25,3001	25,40
20-01-2026	7.740	25,30	25,3359	25,30	25,32
16-01-2026	29.998	25,28	25,32	25,275	25,30
15-01-2026	22.729	25,19	25,30	25,19	25,30
14-01-2026	22.821	25,26	25,27	25,19	25,26
13-01-2026	16.471	25,19	25,27	25,19	25,26
12-01-2026	9.524	25,18	25,25	25,18	25,22
09-01-2026	19.561	25,20	25,245	25,195	25,23
08-01-2026	7.370	25,195	25,21	25,15	25,19
07-01-2026	30.683	25,1781	25,228	25,15	25,15
06-01-2026	29.097	25,15	25,21	25,15	25,17
05-01-2026	39.271	25,15	25,19	25,14	25,15
02-01-2026	16.631	25,08	25,14	25,054	25,13
31-12-2025	95.107	25,20	25,20	25,01	25,01
30-12-2025	29.876	25,60	25,635	25,56	25,62
29-12-2025	8.660	25,6299	25,63	25,49	25,59
26-12-2025	19.629	25,4918	25,57	25,48	25,57
24-12-2025	8.463	25,54	25,58	25,49	25,56
23-12-2025	10.452	25,52	25,5544	25,48	25,48
22-12-2025	13.100	25,49	25,55	25,47	25,55