AGNC Investment Corp | Historie | Het Financieele Dagblad

AGNC Investment Corp

Koers Bedrijfsgegevens Kerncijfers

AGNC Investment Corp 24,705 -0,18 -0,70% (21:09)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-04-2025	120.046	24,57	25,09	24,532	24,88
02-04-2025	36.887	25,2115	25,2115	25,05	25,0999
01-04-2025	73.237	25,15	25,24	25,01	25,16
31-03-2025	129.508	25,63	25,8563	25,58	25,59
28-03-2025	38.647	25,77	25,88	25,65	25,67
27-03-2025	39.385	25,80	25,8889	25,77	25,84
26-03-2025	8.352	25,8325	25,8881	25,795	25,85
25-03-2025	13.083	25,86	25,88	25,80	25,88
24-03-2025	16.133	25,81	25,8699	25,81	25,8682
21-03-2025	16.637	25,85	25,86	25,81	25,81
20-03-2025	15.508	25,86	25,90	25,85	25,86
19-03-2025	7.239	25,80	25,85	25,7601	25,85
18-03-2025	14.507	25,8899	25,89	25,8189	25,8371
17-03-2025	33.959	25,87	25,89	25,86	25,86
14-03-2025	44.924	25,862	25,905	25,862	25,90
13-03-2025	57.191	25,84	25,95	25,84	25,88
12-03-2025	24.327	25,78	25,85	25,7601	25,85
11-03-2025	67.272	25,70	25,80	25,70	25,775
10-03-2025	66.121	25,63	25,77	25,63	25,72
07-03-2025	32.814	25,72	25,76	25,50	25,55
06-03-2025	20.419	25,72	25,76	25,7102	25,75
05-03-2025	51.562	25,7125	25,75	25,685	25,7284
04-03-2025	65.090	25,60	25,74	25,60	25,68
03-03-2025	16.873	25,58	25,69	25,58	25,68
28-02-2025	19.590	25,50	25,5899	25,50	25,58
27-02-2025	10.654	25,58	25,6261	25,55	25,5505
26-02-2025	12.463	25,64	25,64	25,51	25,55
25-02-2025	35.023	25,65	25,70	25,52	25,58
24-02-2025	24.797	25,495	25,65	25,47	25,63
21-02-2025	15.182	25,49	25,52	25,4701	25,52
20-02-2025	23.908	25,45	25,50	25,44	25,4412
19-02-2025	23.680	25,45	25,50	25,41	25,4701
18-02-2025	18.704	25,48	25,48	25,42	25,42
14-02-2025	14.272	25,40	25,48	25,40	25,48
13-02-2025	28.442	25,395	25,40	25,37	25,38
12-02-2025	17.335	25,38	25,40	25,3601	25,39
11-02-2025	14.827	25,37	25,40	25,35	25,38
10-02-2025	43.177	25,4204	25,45	25,35	25,37
07-02-2025	47.512	25,41	25,45	25,34	25,35
06-02-2025	23.603	25,40	25,45	25,38	25,40
05-02-2025	15.035	25,41	25,45	25,40	25,41