AGNC Investment Corp | Historie | Het Financieele Dagblad

AGNC Investment Corp

Koers Bedrijfsgegevens Kerncijfers

AGNC Investment Corp 25,320 +0,01 +0,04% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
17-01-2025	29.605	25,31	25,37	25,25	25,32
16-01-2025	48.806	25,20	25,33	25,20	25,31
15-01-2025	62.283	25,21	25,28	25,1996	25,20
14-01-2025	56.483	25,20	25,24	25,16	25,20
13-01-2025	53.824	25,15	25,30	25,12	25,20
10-01-2025	37.139	25,33	25,33	25,12	25,15
08-01-2025	21.472	25,24	25,305	25,22	25,305
07-01-2025	39.356	25,34	25,34	25,20	25,22
06-01-2025	55.272	25,20	25,27	25,20	25,26
03-01-2025	20.209	25,31	25,31	25,23	25,25
02-01-2025	47.034	25,36	25,3999	25,29	25,33
31-12-2024	332.392	25,04	25,45	25,04	25,44
30-12-2024	61.995	25,64	25,65	25,60	25,65
27-12-2024	45.977	25,645	25,645	25,56	25,60
26-12-2024	21.686	25,6001	25,69	25,60	25,64
24-12-2024	24.372	25,68	25,68	25,58	25,5985
23-12-2024	150.175	25,60	25,6756	25,60	25,64
20-12-2024	16.819	25,48	25,53	25,4641	25,50
19-12-2024	50.590	25,44	25,48	25,32	25,46
18-12-2024	28.967	25,49	25,49	25,43	25,44
17-12-2024	20.036	25,46	25,49	25,45	25,46
16-12-2024	31.174	25,45	25,49	25,45	25,47
13-12-2024	12.236	25,44	25,47	25,44	25,47
12-12-2024	30.646	25,50	25,51	25,45	25,47
11-12-2024	21.649	25,4363	25,47	25,42	25,46
10-12-2024	22.628	25,42	25,44	25,42	25,42
09-12-2024	22.792	25,4101	25,44	25,41	25,42
06-12-2024	12.046	25,41	25,45	25,41	25,42
05-12-2024	33.585	25,40	25,415	25,38	25,40
04-12-2024	54.152	25,45	25,50	25,38	25,39
03-12-2024	15.545	25,40	25,48	25,40	25,43
02-12-2024	42.010	25,325	25,48	25,325	25,45
29-11-2024	190.597	25,33	25,51	25,23	25,25
27-11-2024	17.610	25,31	25,40	25,30	25,36
26-11-2024	35.904	25,39	25,39	25,28	25,31
25-11-2024	30.789	25,31	25,3854	25,28	25,28
22-11-2024	30.115	25,39	25,407	25,27	25,28
21-11-2024	23.550	25,40	25,48	25,3299	25,37
20-11-2024	26.453	25,3762	25,39	25,32	25,38
19-11-2024	22.742	25,33	25,40	25,33	25,33